Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA20250919C00010000 | 10.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 256.04% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| ADMA20250919C00011000 | 11.00 | 3.60 | 6.20 | 0.00 | 0 | 3 | 141.09% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ADMA20250919C00012000 | 12.00 | 2.60 | 5.20 | 0.00 | 0 | 8 | 211.95% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| ADMA20250919C00013000 | 13.00 | 2.70 | 4.00 | 0.00 | 0 | 13 | 57.96% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| ADMA20250919C00014000 | 14.00 | 1.75 | 2.85 | 2.10 | 4 | 10 | 37.69% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| ADMA20250919C00015000 | 15.00 | 0.00 | 1.00 | 1.12 | 20 | 38 | 43.31% | 0.82 | 0.25 | -0.02 | 0.01 | 0.00 |
| ADMA20250919C00016000 | 16.00 | 0.30 | 0.40 | 0.45 | 68 | 107 | 44.95% | 0.48 | 0.35 | -0.03 | 0.01 | 0.00 |
| ADMA20250919C00017000 | 17.00 | 0.10 | 0.15 | 0.11 | 113 | 408 | 46.93% | 0.20 | 0.24 | -0.02 | 0.01 | 0.00 |
| ADMA20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.02 | 15 | 1,494 | 47.47% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ADMA20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.14 | 1 | 519 | 85.46% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| ADMA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 845 | 77.64% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ADMA20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 184 | 90.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ADMA20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 182 | 115.81% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ADMA20250919C00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 63 | 203.84% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| ADMA20250919C00024000 | 24.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 218.85% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| ADMA20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 198.18% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 271.76% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| ADMA20250919P00011000 | 11.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 228.83% | -0.12 | 0.03 | -0.06 | 0.00 | -0.00 |
| ADMA20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 119.10% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| ADMA20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 150.88% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| ADMA20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 1,705 | 57.85% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| ADMA20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 2,267 | 41.43% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| ADMA20250919P00016000 | 16.00 | 0.55 | 0.60 | 0.54 | 354 | 1,924 | 44.36% | -0.53 | 0.36 | -0.03 | 0.01 | -0.00 |
| ADMA20250919P00017000 | 17.00 | 1.25 | 1.40 | 1.30 | 6 | 177 | 48.89% | -0.80 | 0.24 | -0.02 | 0.01 | -0.00 |
| ADMA20250919P00018000 | 18.00 | 2.15 | 2.30 | 2.25 | 1 | 39 | 73.05% | -0.85 | 0.13 | -0.02 | 0.01 | -0.00 |
| ADMA20250919P00019000 | 19.00 | 3.20 | 3.30 | 3.10 | 3 | 31 | 62.91% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| ADMA20250919P00020000 | 20.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 121.50% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| ADMA20250919P00021000 | 21.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 138.74% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| ADMA20250919P00022000 | 22.00 | 5.30 | 7.30 | 0.00 | 0 | 24 | 154.60% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| ADMA20250919P00023000 | 23.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 169.33% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| ADMA20250919P00024000 | 24.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 183.10% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| ADMA20250919P00025000 | 25.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 196.03% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
