Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20250919C00026000 | 26.00 | 9.80 | 10.20 | 0.00 | 0 | 5 | 136.75% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| AAAU20250919C00027000 | 27.00 | 8.60 | 9.50 | 0.00 | 0 | 46 | 89.82% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AAAU20250919C00028000 | 28.00 | 7.80 | 8.20 | 0.00 | 0 | 88 | 110.79% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| AAAU20250919C00029000 | 29.00 | 6.60 | 7.40 | 0.00 | 0 | 13 | 120.31% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| AAAU20250919C00030000 | 30.00 | 5.80 | 6.20 | 6.10 | 300 | 460 | 85.97% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| AAAU20250919C00031000 | 31.00 | 4.80 | 5.20 | 0.00 | 0 | 46 | 73.84% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| AAAU20250919C00032000 | 32.00 | 3.80 | 4.20 | 4.02 | 50 | 220 | 61.78% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| AAAU20250919C00033000 | 33.00 | 2.80 | 3.20 | 0.00 | 0 | 32 | 49.66% | 0.88 | 0.07 | -0.03 | 0.01 | 0.01 |
| AAAU20250919C00034000 | 34.00 | 1.80 | 2.20 | 2.02 | 5 | 100 | 37.28% | 0.85 | 0.11 | -0.03 | 0.01 | 0.01 |
| AAAU20250919C00035000 | 35.00 | 0.90 | 1.25 | 1.15 | 3 | 109 | 19.34% | 0.83 | 0.23 | -0.02 | 0.01 | 0.01 |
| AAAU20250919C00036000 | 36.00 | 0.25 | 0.55 | 0.35 | 8 | 151 | 19.31% | 0.52 | 0.36 | -0.02 | 0.02 | 0.00 |
| AAAU20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 22.87% | 0.24 | 0.24 | -0.02 | 0.02 | 0.00 |
| AAAU20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 20.62% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| AAAU20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 48.82% | 0.16 | 0.09 | -0.04 | 0.01 | 0.00 |
| AAAU20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 209 | 47.10% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 143.16% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| AAAU20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 108.76% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| AAAU20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 116.65% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| AAAU20250919P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 103.82% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAAU20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 74.94% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 78.69% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| AAAU20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 64 | 53.17% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 42.26% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 40.77% | -0.18 | 0.11 | -0.03 | 0.01 | -0.00 |
| AAAU20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 19.34% | -0.17 | 0.24 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 17.87% | -0.50 | 0.42 | -0.02 | 0.02 | -0.00 |
| AAAU20250919P00037000 | 37.00 | 0.70 | 1.50 | 0.00 | 0 | 1 | 16.86% | -0.90 | 0.32 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00038000 | 38.00 | 1.60 | 2.40 | 0.00 | 0 | 1 | 48.75% | -0.75 | 0.12 | -0.05 | 0.02 | -0.00 |
| AAAU20250919P00039000 | 39.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 60.67% | -0.79 | 0.09 | -0.06 | 0.02 | -0.01 |
| AAAU20250919P00040000 | 40.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 71.55% | -0.82 | 0.07 | -0.06 | 0.02 | -0.01 |
