| AMZN
/ Amazon.com, Inc.
|
|
|
|
1,20
|
255,33 |
277,21
|
273,53 |
|
−1,7729 |
| AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,77
|
114,58 |
178,06
|
125,26 |
|
−1,8883 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,62
|
443,86 |
115,63
|
443,63 |
|
−0,5081 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
1,28
|
|
98,68
|
|
|
0,0000 |
| VST
/ Vistra Corp.
|
|
Call
|
|
0,55
|
−3,51 |
92,78
|
−16,92 |
|
−2,6678 |
| VST
/ Vistra Corp.
|
|
|
|
0,52
|
14,44 |
84,38
|
−5,76 |
|
−2,1389 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,63
|
52,04 |
80,88
|
8,52 |
|
−1,7804 |
| CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
1,00
|
|
79,18
|
|
|
0,0000 |
| V
/ Visa Inc.
|
|
|
|
0,20
|
|
71,19
|
|
|
0,0000 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,56
|
−7,50 |
70,24
|
−34,50 |
|
−2,5618 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,23
|
136,37 |
63,46
|
160,90 |
2,2338 |
1,6527 |
| TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0,35
|
|
62,99
|
|
|
0,0000 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,39
|
50,98 |
56,10
|
31,67 |
|
−1,0178 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Call
|
|
0,30
|
42,86 |
55,18
|
40,84 |
|
−0,9360 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,22
|
|
54,05
|
|
|
0,0000 |
| SHW
/ The Sherwin-Williams Company
|
|
|
|
0,16
|
|
53,14
|
|
|
0,0000 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,18
|
|
52,10
|
|
|
0,0000 |
| ZG
/ Zillow Group, Inc.
|
|
|
|
0,75
|
75,12 |
51,38
|
60,51 |
|
−0,7647 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
Call
|
|
0,35
|
133,33 |
49,53
|
102,08 |
|
−0,5855 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,26
|
|
45,63
|
|
|
0,0000 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
|
43,15
|
|
|
0,0000 |
| SNOW
/ Snowflake Inc.
|
|
|
|
0,20
|
−15,15 |
42,99
|
−17,48 |
|
−1,2447 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,12
|
−86,70 |
42,92
|
−86,04 |
|
−7,3452 |
| PRMB
/ Primo Brands Corporation
|
|
|
|
2,61
|
−0,34 |
42,67
|
−26,27 |
|
−1,3827 |
| TLN
/ Talen Energy Corporation
|
|
|
|
0,11
|
−13,49 |
40,86
|
−23,77 |
|
−1,2804 |
| CHWY
/ Chewy, Inc.
|
|
|
|
1,15
|
|
37,94
|
|
|
0,0000 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,06
|
|
36,88
|
|
|
0,0000 |
| CHWY
/ Chewy, Inc.
|
|
Call
|
|
1,00
|
|
33,82
|
|
|
0,0000 |
| TLN
/ Talen Energy Corporation
|
|
Call
|
|
0,08
|
−50,00 |
29,52
|
−56,63 |
|
−1,6259 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
29,42
|
|
|
0,0000 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,17
|
84,78 |
29,10
|
136,24 |
|
−0,2943 |
| SNOW
/ Snowflake Inc.
|
|
Call
|
|
0,13
|
−33,33 |
28,55
|
−35,09 |
|
−1,0507 |
| SATS
/ EchoStar Corporation
|
|
|
|
0,26
|
−59,19 |
28,48
|
−41,91 |
1,0025 |
−0,1687 |
| FFIV
/ F5, Inc.
|
|
Call
|
|
0,11
|
|
28,28
|
|
0,9956 |
0,9956 |
| ZG
/ Zillow Group, Inc.
|
|
Call
|
|
0,42
|
|
28,12
|
|
|
0,0000 |
| ROKU
/ Roku, Inc.
|
|
|
|
0,26
|
|
27,88
|
|
0,9814 |
0,9814 |
| PRMB
/ Primo Brands Corporation
|
|
Call
|
|
1,60
|
|
26,88
|
|
|
0,0000 |
| ADI
/ Analog Devices, Inc.
|
|
Call
|
|
0,10
|
|
26,68
|
|
0,9391 |
0,9391 |
| NU
/ Nu Holdings Ltd.
|
|
|
|
1,56
|
|
26,11
|
|
|
0,0000 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,26
|
−41,38 |
25,48
|
−38,65 |
|
−0,9921 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,08
|
|
25,27
|
|
|
0,0000 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0,05
|
171,05 |
24,19
|
158,05 |
|
−0,2239 |
| CVNA
/ Carvana Co.
|
|
Call
|
|
0,06
|
−68,57 |
23,82
|
−63,92 |
|
−1,5771 |
| SPOT
/ Spotify Technology S.A.
|
|
Call
|
|
0,04
|
|
23,53
|
|
|
0,0000 |
| AVGO
/ Broadcom Inc.
|
|
Call
|
|
0,07
|
−90,71 |
22,34
|
−90,33 |
|
−5,5168 |
| ENTG
/ Entegris, Inc.
|
|
|
|
0,25
|
|
21,06
|
|
|
0,0000 |
| SATS
/ EchoStar Corporation
|
|
Call
|
|
0,20
|
−55,56 |
21,05
|
−38,73 |
0,7411 |
−0,0798 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0,19
|
|
20,83
|
|
0,7333 |
0,7333 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,18
|
|
20,46
|
|
0,7203 |
0,7203 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,13
|
8,55 |
20,37
|
7,34 |
|
−0,4534 |
| CVNA
/ Carvana Co.
|
|
|
|
0,05
|
−75,38 |
20,26
|
−72,46 |
|
−1,7573 |
| RDDT
/ Reddit, Inc.
|
|
|
|
0,09
|
107,32 |
19,54
|
107,22 |
|
−0,2253 |
| FFIV
/ F5, Inc.
|
|
|
|
0,07
|
|
17,10
|
|
0,6020 |
0,6020 |
| ROKU
/ Roku, Inc.
|
|
Call
|
|
0,15
|
|
16,36
|
|
0,5759 |
0,5759 |
| APP
/ AppLovin Corporation
|
|
|
|
0,02
|
−85,93 |
15,83
|
−86,80 |
|
−2,8666 |
| ENTG
/ Entegris, Inc.
|
|
Call
|
|
0,17
|
|
14,71
|
|
|
0,0000 |
| SNPS
/ Synopsys, Inc.
|
|
Call
|
|
0,03
|
−25,00 |
14,09
|
−28,58 |
|
−0,4715 |
| FWONK
/ Formula One Group
|
|
|
|
0,14
|
8,46 |
13,89
|
2,29 |
|
−0,3244 |
| FLR
/ Fluor Corporation
|
|
|
|
0,34
|
−50,14 |
13,67
|
−53,04 |
|
−0,6955 |
| NU HLDGS LTD
/ CALL (G6683N903) |
|
Call
|
|
0,80
|
|
13,47
|
|
|
0,0000 |
| TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,40
|
−50,00 |
12,45
|
−22,96 |
|
−0,3860 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,15
|
|
12,26
|
|
|
0,0000 |
| INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,60
|
|
10,97
|
|
|
0,0000 |
| Z
/ Zillow Group, Inc.
|
|
|
|
0,16
|
|
10,78
|
|
|
0,0000 |
| SIRI
/ Sirius XM Holdings Inc.
|
|
Call
|
|
0,40
|
|
8,31
|
|
0,2926 |
0,2926 |
| SG
/ Sweetgreen, Inc.
|
|
|
|
1,09
|
8,70 |
7,35
|
−7,92 |
0,2586 |
0,0680 |
| CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0,24
|
|
7,00
|
|
|
0,0000 |
| TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
−75,66 |
6,40
|
−62,39 |
|
−0,4063 |
| BA
/ The Boeing Company
|
|
|
|
0,03
|
0,00 |
6,08
|
0,60 |
|
−0,1444 |
| LLYVK
/ Liberty Live Holdings, Inc.
|
|
|
|
0,07
|
|
5,57
|
|
|
0,0000 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,02
|
|
5,40
|
|
|
0,0000 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
5,34
|
|
|
0,0000 |
| TE
/ T1 Energy Inc.
|
|
|
|
0,78
|
|
5,21
|
|
|
0,0000 |
| SG
/ Sweetgreen, Inc.
|
|
Call
|
|
0,53
|
0,00 |
4,05
|
−4,23 |
0,1426 |
0,0415 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0,07
|
|
2,26
|
|
|
0,0000 |
| SMR
/ NuScale Power Corporation
|
|
|
|
0,15
|
−60,16 |
2,14
|
−84,32 |
0,0753 |
−0,2506 |
| CPNG
/ Coupang, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| SLNO
/ Soleno Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| QXO
/ QXO, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| QXO
/ QXO, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| TAC
/ TransAlta Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| LLYVA
/ Liberty Live Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9123 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| AS
/ Amer Sports, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| AS
/ Amer Sports, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| FDS
/ FactSet Research Systems Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GEO
/ The GEO Group, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GEO
/ The GEO Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| STUB
/ StubHub Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| FIGR
/ Figure Technology Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5647 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PTON
/ Peloton Interactive, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GRAB
/ Grab Holdings Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1553 |
| PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| MTZ
/ MasTec, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| AGX
/ Argan, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PRIM
/ Primoris Services Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CNM
/ Core & Main, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CNM
/ Core & Main, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| DUOL
/ Duolingo, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| AGX
/ Argan, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| RKT
/ Rocket Companies, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| BA
/ The Boeing Company
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2707 |
| KVUE
/ Kenvue Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| DDOG
/ Datadog, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| SHOP
/ Shopify Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| Z
/ Zillow Group, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3865 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| NBIS
/ Nebius Group N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| RDDT
/ Reddit, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3846 |
| CPNG
/ Coupang, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| NTRA
/ Natera, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| NTRA
/ Natera, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CRS
/ Carpenter Technology Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CRS
/ Carpenter Technology Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |