IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,66
|
|
67,62
|
|
4,9092 |
4,9092 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,74
|
−48,12 |
67,36
|
−48,08 |
4,8898 |
3,2731 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1,49
|
90,88 |
66,60
|
63,34 |
4,8346 |
4,3265 |
AAPL
/ Apple Inc.
|
|
|
|
0,40
|
1,09 |
54,83
|
−17,56 |
3,9802 |
3,1515 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
1,32
|
0,45 |
40,99
|
−20,17 |
2,9755 |
2,3357 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,14
|
5,73 |
35,05
|
−3,73 |
2,5442 |
2,0906 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,38
|
|
30,44
|
|
2,2098 |
2,2098 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,72
|
4 158,45 |
29,41
|
3 623,42 |
2,1354 |
2,1255 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
1,06
|
1 026,40 |
29,14
|
674,90 |
2,1157 |
2,0688 |
GPRK
/ GeoPark Limited
|
|
|
|
2,19
|
−1,49 |
28,24
|
−20,95 |
2,0499 |
1,6048 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,51
|
−8,23 |
28,17
|
−18,77 |
2,0450 |
1,6129 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,18
|
5,74 |
25,70
|
−4,38 |
1,8655 |
1,5306 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,15
|
|
25,64
|
|
1,8614 |
1,8614 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,08
|
−99,56 |
22,63
|
−99,66 |
1,6430 |
−80,2742 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
1,24
|
|
22,32
|
|
1,6202 |
1,6202 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,17
|
2 726,28 |
17,92
|
−0,46 |
1,3012 |
1,0768 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,61
|
−82,88 |
16,17
|
−83,38 |
1,1736 |
−0,0388 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,03
|
21,17 |
15,83
|
−0,11 |
1,1494 |
0,9519 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,38
|
−45,02 |
15,24
|
−52,11 |
1,1062 |
0,7097 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
5,23 |
14,30
|
−10,23 |
1,0383 |
0,8397 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,03
|
0,00 |
12,98
|
−12,79 |
0,9426 |
0,7571 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,15
|
−27,39 |
12,79
|
−27,35 |
0,9289 |
0,7094 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0,15
|
−0,12 |
12,56
|
−7,53 |
0,9115 |
0,7423 |
SLV
/ iShares Silver Trust
|
|
|
|
0,67
|
20,55 |
12,53
|
−4,26 |
0,9098 |
0,7466 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,07
|
−1,94 |
12,32
|
−3,24 |
0,8943 |
0,7356 |
AMGN
/ Amgen Inc.
|
|
|
|
0,04
|
−0,07 |
10,90
|
−2,77 |
0,7910 |
0,6514 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,06
|
−70,18 |
10,62
|
−72,66 |
0,7712 |
0,2870 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,21
|
|
10,38
|
|
0,7534 |
0,7534 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
−0,87 |
10,00
|
−5,67 |
0,7262 |
0,5941 |
CFB
/ CrossFirst Bankshares, Inc.
|
|
|
|
0,74
|
−1,34 |
9,74
|
−9,81 |
0,7069 |
0,5723 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0,06
|
|
9,69
|
|
0,7032 |
0,7032 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,03
|
34,76 |
9,53
|
20,67 |
0,6916 |
0,5932 |
NKE
/ NIKE, Inc.
|
|
|
|
0,09
|
53,93 |
9,41
|
25,80 |
0,6835 |
0,5902 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,06
|
|
9,40
|
|
0,6821 |
0,6821 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
37,58 |
9,35
|
17,22 |
0,6791 |
0,5796 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,13
|
−0,76 |
9,16
|
−13,99 |
0,6649 |
0,5322 |
WSO
/ Watsco, Inc.
|
|
|
|
0,04
|
43,23 |
9,04
|
18,33 |
0,6565 |
0,5612 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
4,05 |
9,00
|
−10,35 |
0,6531 |
0,5281 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,13
|
46,05 |
8,37
|
15,23 |
0,6073 |
0,5169 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0,32
|
−70,31 |
8,23
|
−71,05 |
0,5975 |
0,2433 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,16
|
−35,16 |
8,20
|
−35,34 |
0,5951 |
0,4371 |
CVX
/ Chevron Corporation
|
|
|
|
0,06
|
8,42 |
8,16
|
−7,13 |
0,5921 |
0,4827 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,16
|
11,84 |
8,06
|
5,76 |
0,5849 |
0,4900 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,05
|
20,09 |
8,00
|
9,94 |
0,5804 |
0,4898 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,07
|
10,42 |
7,85
|
−5,47 |
0,5697 |
0,4663 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
55,29 |
7,82
|
23,22 |
0,5674 |
0,4884 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,05
|
−1,17 |
7,75
|
−4,97 |
0,5626 |
0,4610 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,02
|
24,38 |
7,74
|
5,52 |
0,5620 |
0,4706 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
2,28 |
7,54
|
−1,57 |
0,5471 |
0,4517 |
V
/ Visa Inc.
|
|
|
|
0,04
|
60,86 |
7,15
|
49,81 |
0,5188 |
0,4593 |
FAST
/ Fastenal Company
|
|
|
|
0,14
|
27,08 |
7,03
|
9,97 |
0,5106 |
0,4309 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,09
|
−1,19 |
6,95
|
−0,60 |
0,5042 |
0,4172 |
CELC
/ Celcuity Inc.
|
|
|
|
0,73
|
−1,50 |
6,66
|
20,16 |
0,4834 |
0,4144 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
|
6,18
|
|
0,4483 |
0,4483 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,10
|
22,84 |
5,68
|
11,45 |
0,4127 |
0,3491 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,06
|
0,12 |
5,68
|
6,61 |
0,4124 |
0,3460 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,11
|
−70,72 |
5,31
|
−75,52 |
0,3853 |
0,1151 |
RTX
/ RTX Corporation
|
|
|
|
0,05
|
−4,65 |
5,11
|
−10,67 |
0,3708 |
0,2996 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
−3,12 |
5,06
|
−15,45 |
0,3675 |
0,2929 |
T
/ AT&T Inc.
|
|
|
|
0,24
|
31,77 |
5,06
|
41,23 |
0,3675 |
0,3229 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,08
|
−0,10 |
5,05
|
−8,63 |
0,3668 |
0,2979 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0,13
|
|
4,98
|
|
0,3617 |
0,3617 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,05
|
37,32 |
4,82
|
28,79 |
0,3501 |
0,3035 |
DIS
/ The Walt Disney Company
|
|
|
|
0,05
|
−6,09 |
4,82
|
−32,25 |
0,3497 |
0,2611 |
PAR
/ PAR Technology Corporation
|
|
|
|
0,13
|
6,42 |
4,81
|
10,65 |
0,3492 |
0,2950 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,07
|
−0,62 |
4,76
|
−9,38 |
0,3457 |
0,2802 |
MCD
/ McDonald's Corporation
|
|
|
|
0,02
|
−1,44 |
4,67
|
−2,34 |
0,3387 |
0,2791 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0,33
|
|
4,66
|
|
0,3381 |
0,3381 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,12
|
−76,24 |
4,47
|
−78,97 |
0,3243 |
0,0596 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,05
|
−57,42 |
4,46
|
−57,82 |
0,3238 |
0,1921 |
MDT
/ Medtronic plc
|
|
|
|
0,05
|
−2,54 |
4,37
|
−20,90 |
0,3174 |
0,2485 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
35,09 |
4,28
|
24,22 |
0,3105 |
0,2676 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,16
|
−1,41 |
4,22
|
−9,71 |
0,3064 |
0,2481 |
DUSA
/ Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF
|
|
|
|
0,15
|
−10,13 |
4,19
|
−22,99 |
0,3039 |
0,2361 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,22
|
−1,83 |
4,18
|
−15,83 |
0,3038 |
0,2419 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0,12
|
21,11 |
4,11
|
−4,48 |
0,2984 |
0,2448 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,14
|
−77,65 |
4,05
|
−80,61 |
0,2943 |
0,0338 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
0,61 |
4,05
|
−10,76 |
0,2939 |
0,2373 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,05
|
−5,45 |
3,90
|
−6,40 |
0,2833 |
0,2313 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
42,08 |
3,82
|
14,69 |
0,2771 |
0,2356 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,02
|
16,58 |
3,77
|
−8,57 |
0,2734 |
0,2221 |
PDN
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
|
|
|
|
0,13
|
|
3,75
|
|
0,2720 |
0,2720 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
−1,35 |
3,74
|
−10,00 |
0,2717 |
0,2198 |
SLQT
/ SelectQuote, Inc.
|
|
|
|
1,49
|
−5,77 |
3,70
|
6,69 |
0,2686 |
0,2254 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,03
|
0,00 |
3,69
|
2,35 |
0,2682 |
0,2233 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,02
|
−4,38 |
3,68
|
−16,77 |
0,2670 |
0,2119 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,03
|
59,70 |
3,58
|
48,32 |
0,2598 |
0,2297 |
GIS
/ General Mills, Inc.
|
|
|
|
0,05
|
49,49 |
3,47
|
60,18 |
0,2518 |
0,2248 |
COP
/ ConocoPhillips
|
|
|
|
0,04
|
−2,56 |
3,46
|
−12,48 |
0,2509 |
0,2017 |
PFE
/ Pfizer Inc.
|
|
|
|
0,06
|
−1,18 |
3,34
|
−2,43 |
0,2423 |
0,1997 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,04
|
4,02 |
3,30
|
−29,73 |
0,2395 |
0,1810 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−11,11 |
3,27
|
−30,65 |
0,2375 |
0,1787 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
−5,65 |
3,25
|
−28,96 |
0,2363 |
0,1792 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,03
|
42,16 |
3,21
|
49,93 |
0,2330 |
0,2064 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,03
|
−18,27 |
3,18
|
−18,35 |
0,2307 |
0,1822 |
CMI
/ Cummins Inc.
|
|
|
|
0,02
|
590,69 |
3,16
|
594,29 |
0,2293 |
0,2237 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
−36,57 |
3,15
|
−36,97 |
0,2287 |
0,1664 |
IP
/ International Paper Company
|
|
|
|
0,08
|
78,81 |
3,14
|
60,33 |
0,2282 |
0,2038 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,09
|
73,42 |
3,07
|
69,22 |
0,2231 |
0,2005 |
K
/ Kellanova
|
|
|
|
0,04
|
50,96 |
3,05
|
58,48 |
0,2217 |
0,1977 |
MMM
/ 3M Company
|
|
|
|
0,02
|
18,04 |
3,01
|
2,80 |
0,2184 |
0,1820 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,02
|
30,25 |
3,00
|
7,44 |
0,2181 |
0,1832 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,02
|
0,72 |
2,99
|
−13,82 |
0,2173 |
0,1741 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,04
|
91,57 |
2,99
|
74,97 |
0,2172 |
0,1959 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,07
|
114,36 |
2,98
|
84,45 |
0,2161 |
0,1960 |
ENB
/ Enbridge Inc.
|
|
|
|
0,07
|
83,70 |
2,98
|
68,29 |
0,2161 |
0,1941 |
DHT
/ DHT Holdings, Inc.
|
|
|
|
0,47
|
80,72 |
2,90
|
78,69 |
0,2107 |
0,1904 |
NWL
/ Newell Brands Inc.
|
|
|
|
0,15
|
89,55 |
2,89
|
62,23 |
0,2095 |
0,1873 |
NEM
/ Newmont Corporation
|
|
|
|
0,05
|
95,35 |
2,85
|
41,27 |
0,2073 |
0,1821 |
GPC
/ Genuine Parts Company
|
|
|
|
0,02
|
58,13 |
2,81
|
59,70 |
0,2043 |
0,1823 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,06
|
|
2,77
|
|
0,2013 |
0,2013 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0,12
|
95,97 |
2,77
|
71,56 |
0,2010 |
0,1809 |
REPH
/ Societal CDMO Inc
|
|
|
|
0,07
|
0,62 |
2,73
|
1,18 |
0,1984 |
0,1647 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
8,41 |
2,65
|
−23,57 |
0,1926 |
0,1493 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
−9,28 |
2,57
|
−22,07 |
0,1866 |
0,1455 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,06
|
−2,49 |
2,55
|
−19,75 |
0,1852 |
0,1456 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
−24,07 |
2,37
|
−35,69 |
0,1719 |
0,1260 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,04
|
−4,82 |
2,25
|
−5,03 |
0,1630 |
0,1336 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0,12
|
|
2,17
|
|
0,1575 |
0,1575 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
−8,25 |
2,13
|
−10,87 |
0,1548 |
0,1250 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
2,15 |
2,02
|
7,51 |
0,1465 |
0,1231 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−0,79 |
1,92
|
−24,80 |
0,1395 |
0,1077 |
POOL
/ Pool Corporation
|
|
|
|
0,01
|
−16,40 |
1,89
|
−28,53 |
0,1373 |
0,1043 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,11
|
0,20 |
1,89
|
−7,94 |
0,1373 |
0,1117 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−25,18 |
1,88
|
−35,61 |
0,1366 |
0,1002 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
−16,01 |
1,88
|
−19,59 |
0,1365 |
0,1073 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
−8,11 |
1,88
|
−21,32 |
0,1361 |
0,1064 |
DE
/ Deere & Company
|
|
|
|
0,01
|
13,26 |
1,85
|
−19,18 |
0,1346 |
0,1060 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
−53,91 |
1,85
|
−55,09 |
0,1340 |
0,0828 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
0,56 |
1,84
|
−4,96 |
0,1334 |
0,1093 |
BE
/ Bloom Energy Corporation
|
|
|
|
0,11
|
−1,27 |
1,82
|
−27,18 |
0,1323 |
0,1011 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
1,46 |
1,79
|
−6,77 |
0,1299 |
0,1060 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,02
|
−3,61 |
1,79
|
−11,00 |
0,1298 |
0,1048 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
0,27 |
1,77
|
12,41 |
0,1289 |
0,1092 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,04
|
−0,04 |
1,76
|
−12,57 |
0,1277 |
0,1026 |
AXP
/ American Express Company
|
|
|
|
0,01
|
−4,98 |
1,76
|
−24,96 |
0,1277 |
0,0985 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,02
|
3,44 |
1,76
|
−11,35 |
0,1275 |
0,1029 |
INTC
/ Intel Corporation
|
|
|
|
0,05
|
−1,32 |
1,73
|
−20,63 |
0,1257 |
0,0985 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,10
|
0,00 |
1,73
|
−15,25 |
0,1255 |
0,1001 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,02
|
−0,57 |
1,68
|
−1,64 |
0,1217 |
0,1005 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,02
|
0,00 |
1,67
|
−9,72 |
0,1214 |
0,0983 |
EVI
/ EVI Industries, Inc.
|
|
|
|
0,17
|
15,36 |
1,67
|
−46,75 |
0,1214 |
0,0823 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,03
|
7,97 |
1,55
|
8,23 |
0,1126 |
0,0947 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
−7,90 |
1,49
|
−16,83 |
0,1083 |
0,0860 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,02
|
−1,30 |
1,48
|
−13,89 |
0,1072 |
0,0858 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
0,48 |
1,46
|
−23,79 |
0,1063 |
0,0823 |
JAGG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
|
1,42
|
|
0,1027 |
0,1027 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0,02
|
|
1,41
|
|
0,1024 |
0,1024 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
−9,28 |
1,39
|
−14,85 |
0,1011 |
0,0807 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
11,42 |
1,39
|
−10,36 |
0,1005 |
0,0813 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,64 |
1,38
|
−16,42 |
0,1001 |
0,0795 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−0,48 |
1,36
|
−4,21 |
0,0991 |
0,0813 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
−7,80 |
1,35
|
−28,46 |
0,0980 |
0,0745 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,03
|
−7,27 |
1,34
|
−18,25 |
0,0976 |
0,0771 |
FEMS
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund
|
|
|
|
0,04
|
−3,81 |
1,34
|
−16,96 |
0,0974 |
0,0773 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,02
|
453,69 |
1,31
|
−5,06 |
0,0953 |
0,0781 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,05
|
−0,13 |
1,30
|
−7,52 |
0,0947 |
0,0771 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0,01
|
−0,18 |
1,29
|
−12,31 |
0,0936 |
0,0753 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
24,19 |
1,28
|
23,65 |
0,0930 |
0,0801 |
CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0,11
|
−15,71 |
1,23
|
−29,35 |
0,0893 |
0,0676 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
−6,88 |
1,23
|
−17,31 |
0,0891 |
0,0706 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−2,48 |
1,19
|
−13,62 |
0,0865 |
0,0693 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
−10,42 |
1,19
|
−10,40 |
0,0863 |
0,0698 |
SPLK
/ Splunk Inc.
|
|
|
|
0,01
|
−10,69 |
1,18
|
−39,48 |
0,0858 |
0,0615 |
SONO
/ Sonos, Inc.
|
|
|
|
0,07
|
−18,32 |
1,17
|
−45,87 |
0,0852 |
0,0582 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,01
|
−8,23 |
1,16
|
−8,28 |
0,0844 |
0,0686 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
−24,55 |
1,16
|
−53,96 |
0,0840 |
0,0527 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
0,91 |
1,11
|
−8,09 |
0,0808 |
0,0657 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0,01
|
−1,62 |
1,11
|
−14,22 |
0,0806 |
0,0645 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0,02
|
0,00 |
1,10
|
−4,92 |
0,0799 |
0,0655 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
−4,14 |
1,07
|
−0,09 |
0,0779 |
0,0645 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,03
|
−44,52 |
1,06
|
−49,69 |
0,0767 |
0,0505 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,02
|
−0,95 |
1,03
|
−12,62 |
0,0749 |
0,0602 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,07
|
0,00 |
1,03
|
−8,76 |
0,0748 |
0,0608 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−2,71 |
1,02
|
−11,29 |
0,0741 |
0,0598 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0,02
|
−1,06 |
1,01
|
−12,83 |
0,0735 |
0,0590 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,02
|
−6,82 |
0,98
|
−22,07 |
0,0710 |
0,0554 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
26,49 |
0,97
|
−13,73 |
0,0707 |
0,0566 |
BSCM
/ Invesco Capital Management LLC - Invesco BulletShares 2022 Corporate Bond ETF
|
|
|
|
0,05
|
−11,99 |
0,97
|
−12,26 |
0,0706 |
0,0568 |
FOVAX
/ First Trust Series Fund - First Trust/Confluence Small Cap Value Fund Class A
|
|
|
|
0,03
|
−3,28 |
0,96
|
−9,73 |
0,0701 |
0,0567 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,94 |
0,96
|
−16,56 |
0,0695 |
0,0552 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,02
|
0,38 |
0,95
|
−10,75 |
0,0687 |
0,0555 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
0,13 |
0,94
|
−8,09 |
0,0685 |
0,0557 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
−0,34 |
0,93
|
−12,23 |
0,0677 |
0,0545 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
16,21 |
0,93
|
0,11 |
0,0677 |
0,0561 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−4,58 |
0,93
|
−15,94 |
0,0674 |
0,0536 |
BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0,04
|
−0,49 |
0,90
|
−1,10 |
0,0654 |
0,0541 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
4,20 |
0,89
|
−16,17 |
0,0648 |
0,0515 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,03
|
0,00 |
0,89
|
−8,00 |
0,0642 |
0,0523 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,03
|
−0,03 |
0,87
|
−11,87 |
0,0631 |
0,0508 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−1,56 |
0,85
|
−15,60 |
0,0621 |
0,0494 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,03
|
−14,89 |
0,85
|
−22,60 |
0,0619 |
0,0482 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,02
|
−1,30 |
0,84
|
−22,64 |
0,0613 |
0,0477 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,10
|
|
0,84
|
|
0,0610 |
0,0610 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
|
0,83
|
|
0,0605 |
0,0605 |
TDTF
/ FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
|
|
|
|
0,03
|
0,16 |
0,81
|
−5,02 |
0,0590 |
0,0484 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
0,02 |
0,79
|
−6,07 |
0,0573 |
0,0468 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0,02
|
|
0,77
|
|
0,0556 |
0,0556 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,03 |
0,77
|
−9,14 |
0,0555 |
0,0450 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
−65,31 |
0,75
|
−65,89 |
0,0542 |
0,0269 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0,10
|
|
0,74
|
|
0,0539 |
0,0539 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
0,69 |
0,74
|
−13,45 |
0,0537 |
0,0431 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
−5,24 |
0,73
|
−22,07 |
0,0531 |
0,0414 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,07
|
16,21 |
0,72
|
1,99 |
0,0521 |
0,0434 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−0,95 |
0,71
|
−28,27 |
0,0518 |
0,0394 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
0,00 |
0,71
|
−1,11 |
0,0516 |
0,0427 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
−7,11 |
0,71
|
−20,00 |
0,0514 |
0,0404 |
RTLR
/ Rattler Midstream Lp - Unit
|
|
|
|
0,05
|
−1,33 |
0,71
|
−9,01 |
0,0513 |
0,0416 |
CCOR
/ Listed Funds Trust - Core Alternative ETF
|
|
|
|
0,02
|
−96,88 |
0,70
|
−96,89 |
0,0509 |
−0,2298 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,12
|
0,09 |
0,70
|
−12,44 |
0,0506 |
0,0407 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
0,03 |
0,69
|
−5,32 |
0,0504 |
0,0412 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
−9,89 |
0,67
|
−25,88 |
0,0489 |
0,0375 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
−15,47 |
0,66
|
−30,18 |
0,0482 |
0,0364 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
19,63 |
0,65
|
−22,90 |
0,0474 |
0,0369 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
−5,95 |
0,65
|
−13,91 |
0,0472 |
0,0378 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
0,00 |
0,65
|
−2,40 |
0,0472 |
0,0389 |
/ FIRST TR EXCHANGE-TRADED FD IV FT CBOE VEST S&P
|
|
|
|
0,01
|
|
0,65
|
|
0,0468 |
0,0468 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
24,98 |
0,63
|
6,93 |
0,0460 |
0,0386 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
0,00 |
0,62
|
−35,60 |
0,0453 |
0,0332 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
−4,78 |
0,62
|
−22,24 |
0,0449 |
0,0350 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0,03
|
−0,66 |
0,61
|
−1,94 |
0,0441 |
0,0364 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−0,21 |
0,61
|
−10,62 |
0,0440 |
0,0355 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0,05
|
0,00 |
0,60
|
−20,29 |
0,0433 |
0,0340 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
−19,09 |
0,60
|
−34,54 |
0,0433 |
0,0320 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
−13,15 |
0,57
|
−15,43 |
0,0414 |
0,0330 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,57
|
−7,82 |
0,0411 |
0,0334 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0,01
|
−24,68 |
0,56
|
−32,97 |
0,0404 |
0,0301 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0,01
|
0,00 |
0,55
|
−11,98 |
0,0400 |
0,0322 |
WK
/ Workiva Inc.
|
|
|
|
0,01
|
0,00 |
0,55
|
−39,93 |
0,0399 |
0,0285 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,01
|
−3,41 |
0,55
|
−18,14 |
0,0396 |
0,0313 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
36,33 |
0,54
|
18,60 |
0,0393 |
0,0337 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
−82,20 |
0,54
|
−83,50 |
0,0392 |
−0,0016 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0,01
|
0,00 |
0,53
|
−10,51 |
0,0383 |
0,0310 |
TEL
/ TE Connectivity plc
|
|
|
|
0,00
|
0,00 |
0,52
|
−8,27 |
0,0378 |
0,0307 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,01
|
0,01 |
0,52
|
−15,71 |
0,0374 |
0,0298 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0,02
|
0,00 |
0,51
|
−4,66 |
0,0372 |
0,0305 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
1,68 |
0,51
|
−11,76 |
0,0370 |
0,0298 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
−14,48 |
0,0369 |
0,0295 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,04
|
|
0,51
|
|
0,0368 |
0,0368 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
−15,35 |
0,50
|
−9,14 |
0,0361 |
0,0293 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
3,60 |
0,49
|
−21,92 |
0,0359 |
0,0280 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
0,05 |
0,49
|
−6,26 |
0,0359 |
0,0293 |
VBIV
/ VBI Vaccines Inc.
|
|
|
|
0,60
|
0,00 |
0,49
|
−48,79 |
0,0354 |
0,0235 |
GM
/ General Motors Company
|
|
|
|
0,02
|
0,00 |
0,48
|
−20,63 |
0,0349 |
0,0274 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−28,36 |
0,48
|
−20,66 |
0,0348 |
0,0273 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−2,22 |
0,47
|
−12,38 |
0,0344 |
0,0277 |
MGPI
/ MGP Ingredients, Inc.
|
|
|
|
0,00
|
0,00 |
0,47
|
8,29 |
0,0341 |
0,0287 |
EQBK
/ Equity Bancshares, Inc.
|
|
|
|
0,02
|
0,06 |
0,47
|
−4,69 |
0,0339 |
0,0278 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−1,34 |
0,47
|
−6,79 |
0,0339 |
0,0277 |
CGC
/ Canopy Growth Corporation
|
|
|
|
0,16
|
378,14 |
0,46
|
101,30 |
0,0336 |
0,0307 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
−68,97 |
0,46
|
−76,40 |
0,0332 |
0,0091 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−10,47 |
0,46
|
−18,57 |
0,0331 |
0,0261 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,00
|
−16,18 |
0,45
|
−28,84 |
0,0330 |
0,0250 |
CSX
/ CSX Corporation
|
|
|
|
0,02
|
−17,47 |
0,44
|
−30,30 |
0,0322 |
0,0243 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
−4,75 |
0,44
|
−13,81 |
0,0322 |
0,0258 |
MDU
/ MDU Resources Group, Inc.
|
|
|
|
0,02
|
0,00 |
0,44
|
−0,67 |
0,0321 |
0,0265 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,82 |
0,44
|
−16,44 |
0,0317 |
0,0252 |
DOW
/ Dow Inc.
|
|
|
|
0,01
|
|
0,43
|
|
|
0,0000 |
RF
/ Regions Financial Corporation
|
|
|
|
0,02
|
0,00 |
0,43
|
−9,94 |
0,0309 |
0,0250 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−0,71 |
0,42
|
−28,23 |
0,0306 |
0,0233 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0,00
|
18,71 |
0,40
|
−5,20 |
0,0291 |
0,0238 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
0,03 |
0,40
|
−6,81 |
0,0288 |
0,0235 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,01
|
−45,46 |
0,40
|
−65,08 |
0,0287 |
0,0146 |
FDTS
/ First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,39
|
−17,75 |
0,0286 |
0,0226 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,03
|
−2,89 |
0,39
|
−7,51 |
0,0286 |
0,0233 |
F
/ Ford Motor Company
|
|
|
|
0,04
|
−9,08 |
0,39
|
−34,17 |
0,0285 |
0,0211 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
0,00 |
0,39
|
−10,30 |
0,0285 |
0,0230 |
CNC
/ Centene Corporation
|
|
|
|
0,00
|
0,00 |
0,39
|
−1,53 |
0,0280 |
0,0231 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,00
|
0,00 |
0,39
|
−21,27 |
0,0279 |
0,0219 |
/ EXCHANGE-TRADED FUND
|
|
|
|
0,02
|
0,00 |
0,38
|
−7,97 |
0,0277 |
0,0225 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
0,04 |
0,38
|
−9,52 |
0,0276 |
0,0224 |
MOS
/ The Mosaic Company
|
|
|
|
0,01
|
6,25 |
0,38
|
−33,57 |
0,0274 |
0,0204 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
−17,11 |
0,0274 |
0,0218 |
CFFN
/ Capitol Federal Financial, Inc.
|
|
|
|
0,04
|
0,73 |
0,38
|
−10,21 |
0,0274 |
0,0222 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
−14,45 |
0,0271 |
0,0216 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0,01
|
−0,01 |
0,37
|
−10,27 |
0,0266 |
0,0215 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,01
|
−4,82 |
0,36
|
−12,95 |
0,0264 |
0,0212 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,01
|
15,15 |
0,36
|
10,00 |
0,0264 |
0,0222 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
−62,33 |
0,36
|
−67,12 |
0,0263 |
0,0126 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
−13,49 |
0,0261 |
0,0209 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
−22,90 |
0,36
|
−34,25 |
0,0259 |
0,0192 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,30 |
0,35
|
−11,69 |
0,0258 |
0,0208 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,60 |
0,35
|
−14,04 |
0,0253 |
0,0203 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0,00
|
0,00 |
0,34
|
−12,98 |
0,0248 |
0,0199 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
−5,82 |
0,0247 |
0,0202 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
0,06 |
0,34
|
−7,16 |
0,0245 |
0,0199 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
−4,83 |
0,34
|
−19,23 |
0,0244 |
0,0192 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
−1,40 |
0,34
|
−22,45 |
0,0243 |
0,0189 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0,01
|
0,00 |
0,33
|
−7,82 |
0,0240 |
0,0195 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−14,30 |
0,33
|
−28,91 |
0,0237 |
0,0180 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−1,48 |
0,33
|
−17,22 |
0,0237 |
0,0188 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
−9,09 |
0,0232 |
0,0188 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,09 |
0,32
|
−6,98 |
0,0232 |
0,0189 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−48,96 |
0,32
|
−52,48 |
0,0229 |
0,0147 |
DFNL
/ Davis Fundamental ETF Trust - Davis Select Financial ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
−13,74 |
0,0228 |
0,0183 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,08 |
0,31
|
−5,99 |
0,0228 |
0,0186 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−60,06 |
0,31
|
−66,45 |
0,0226 |
0,0111 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,03
|
−11,51 |
0,31
|
−35,68 |
0,0225 |
0,0165 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,31
|
−4,91 |
0,0225 |
0,0184 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
0,11 |
0,30
|
−11,08 |
0,0221 |
0,0179 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,30
|
3,46 |
0,0217 |
0,0181 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
−13,95 |
0,0215 |
0,0172 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,02
|
|
0,29
|
|
0,0214 |
0,0214 |
CURO
/ CURO Group Holdings Corp.
|
|
|
|
0,05
|
0,00 |
0,29
|
−54,85 |
0,0213 |
0,0132 |
INCY
/ Incyte Corporation
|
|
|
|
0,00
|
0,00 |
0,29
|
−4,93 |
0,0210 |
0,0172 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0207 |
0,0207 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,01
|
−0,44 |
0,28
|
−14,59 |
0,0204 |
0,0163 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
−1,39 |
0,28
|
−12,19 |
0,0204 |
0,0164 |
KR
/ The Kroger Co.
|
|
|
|
0,01
|
0,00 |
0,28
|
−19,48 |
0,0204 |
0,0161 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,01
|
−6,47 |
0,28
|
−8,82 |
0,0203 |
0,0164 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
−3,44 |
0,28
|
−0,36 |
0,0202 |
0,0167 |
APA
/ APA Corporation
|
|
|
|
0,01
|
−11,36 |
0,27
|
−26,68 |
0,0197 |
0,0151 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
−29,32 |
0,0196 |
0,0148 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
3,47 |
0,0195 |
0,0162 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,27
|
−9,15 |
0,0195 |
0,0158 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
0,39 |
0,27
|
−10,44 |
0,0193 |
0,0156 |
AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
−7,04 |
0,0192 |
0,0156 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0,00
|
5,92 |
0,26
|
−6,41 |
0,0191 |
0,0156 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,00
|
3,28 |
0,26
|
−7,75 |
0,0190 |
0,0155 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,26
|
−6,45 |
0,0189 |
0,0155 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
0,00 |
0,26
|
−3,75 |
0,0187 |
0,0153 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
8,16 |
0,26
|
−9,54 |
0,0186 |
0,0151 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,01
|
|
0,26
|
|
|
0,0000 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−12,23 |
0,26
|
−22,49 |
0,0185 |
0,0144 |
JPME
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
|
|
|
0,00
|
−29,05 |
0,25
|
−37,99 |
0,0184 |
0,0133 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
0,15 |
0,25
|
−2,70 |
0,0183 |
0,0151 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−53,30 |
0,25
|
−60,31 |
0,0183 |
0,0104 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,00
|
−10,14 |
0,25
|
−16,33 |
0,0179 |
0,0142 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
−12,23 |
0,0177 |
0,0142 |
PCTY
/ Paylocity Holding Corporation
|
|
|
|
0,00
|
0,00 |
0,24
|
−13,48 |
0,0177 |
0,0142 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,24
|
|
0,0176 |
0,0176 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−9,04 |
0,24
|
−13,88 |
0,0176 |
0,0141 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
−9,01 |
0,24
|
−39,14 |
0,0175 |
0,0126 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,24
|
−4,40 |
0,0174 |
0,0142 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,00
|
−5,42 |
0,24
|
−19,53 |
0,0174 |
0,0136 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
−13,19 |
0,0172 |
0,0138 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
5,06 |
0,24
|
−7,81 |
0,0171 |
0,0139 |
DOW
/ Dow Inc.
|
|
|
|
0,00
|
10,98 |
0,23
|
−9,96 |
0,0171 |
0,0138 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−2,54 |
0,23
|
−5,26 |
0,0170 |
0,0139 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
0,00 |
0,23
|
−15,27 |
0,0169 |
0,0135 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−90,07 |
0,23
|
−91,41 |
0,0169 |
−0,0169 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0166 |
0,0166 |
SYY
/ Sysco Corporation
|
|
|
|
0,00
|
−14,60 |
0,23
|
−14,66 |
0,0165 |
0,0132 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
0,21 |
0,23
|
−2,59 |
0,0164 |
0,0135 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
−25,41 |
0,0164 |
0,0126 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
0,19 |
0,22
|
−4,70 |
0,0162 |
0,0133 |
RGT
/ Royce Global Trust, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0161 |
0,0161 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0,01
|
−2,83 |
0,22
|
−10,84 |
0,0161 |
0,0130 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
−15,74 |
0,22
|
−17,18 |
0,0158 |
0,0125 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
0,18 |
0,21
|
−39,09 |
0,0156 |
0,0112 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,00
|
0,00 |
0,21
|
−2,27 |
0,0156 |
0,0129 |
USCI
/ United States Commodity Index Funds Trust - United States Commodity Index Fund
|
|
|
|
0,00
|
0,00 |
0,21
|
−4,44 |
0,0156 |
0,0128 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
0,00 |
0,21
|
−19,25 |
0,0155 |
0,0122 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
3,03 |
0,21
|
0,00 |
0,0155 |
0,0128 |
FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0,00
|
−32,86 |
0,21
|
−42,43 |
0,0155 |
0,0109 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0154 |
0,0154 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,00
|
0,00 |
0,21
|
−7,05 |
0,0153 |
0,0125 |
CORN
/ Teucrium Commodity Trust - Teucrium Corn Fund
|
|
|
|
0,01
|
−3,46 |
0,21
|
−15,94 |
0,0153 |
0,0122 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0,00
|
1,71 |
0,21
|
−1,40 |
0,0153 |
0,0127 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
−32,15 |
0,21
|
−73,97 |
0,0152 |
0,0052 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,01
|
0,10 |
0,21
|
−0,48 |
0,0152 |
0,0126 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
−8,44 |
0,0150 |
0,0122 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0,00
|
2,63 |
0,20
|
−10,09 |
0,0149 |
0,0120 |
TXT
/ Textron Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0149 |
0,0149 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
−5,52 |
0,20
|
−14,77 |
0,0147 |
0,0117 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,20
|
−15,25 |
0,0145 |
0,0116 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,02
|
48,22 |
0,19
|
32,88 |
0,0141 |
0,0123 |
MDWT
/ Midwest Holding Inc.
|
|
|
|
0,02
|
−4,88 |
0,19
|
−16,45 |
0,0140 |
0,0111 |
VYNT
/ Vyant Bio, Inc.
|
|
|
|
0,20
|
0,00 |
0,18
|
−19,65 |
0,0134 |
0,0105 |
VTRS
/ Viatris Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0111 |
0,0111 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
0,00 |
0,15
|
−10,98 |
0,0106 |
0,0086 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,01
|
−1,92 |
0,14
|
−6,45 |
0,0105 |
0,0086 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,02
|
0,02 |
0,12
|
−5,47 |
0,0088 |
0,0072 |
ECVT
/ Ecovyst Inc.
|
|
|
|
0,01
|
0,00 |
0,12
|
−11,94 |
0,0086 |
0,0069 |
HGEN
/ Humanigen, Inc.
|
|
|
|
0,06
|
0,00 |
0,11
|
−30,32 |
0,0078 |
0,0059 |
CDEV
/ Centennial Resource Development Inc. - Class A
|
|
|
|
0,02
|
0,00 |
0,09
|
−33,57 |
0,0068 |
0,0050 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0065 |
0,0065 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
0,00 |
0,08
|
−28,07 |
0,0060 |
0,0045 |
ADPT
/ Adaptive Biotechnologies Corporation
|
|
|
|
0,01
|
0,00 |
0,08
|
−32,50 |
0,0059 |
0,0044 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0,01
|
0,00 |
0,07
|
−6,25 |
0,0054 |
0,0044 |
ACLARION INC
/ (655187102) |
|
|
|
0,06
|
|
0,06
|
|
|
0,0000 |
NKTR
/ Nektar Therapeutics
|
|
|
|
0,01
|
0,00 |
0,05
|
−33,33 |
0,0033 |
0,0025 |
JNCE
/ Jounce Therapeutics Inc
|
|
|
|
0,01
|
0,00 |
0,04
|
−54,02 |
0,0029 |
0,0018 |
OCUP
/ Opus Genetics, Inc.
|
|
|
|
0,02
|
−14,29 |
0,04
|
−40,68 |
0,0025 |
0,0018 |
SERA
/ Sera Prognostics, Inc.
|
|
|
|
0,02
|
49,92 |
0,03
|
−3,33 |
0,0021 |
0,0017 |
AUUDW
/ Auddia Inc. - Equity Warrant
|
|
|
|
0,05
|
|
0,02
|
|
|
0,0000 |
SRNE
/ Sorrento Therapeutics, Inc.
|
|
|
|
0,01
|
−48,78 |
0,02
|
−48,78 |
0,0015 |
0,0010 |
KPLT
/ Katapult Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,02
|
−47,37 |
0,0015 |
0,0010 |
UNCY
/ Unicycive Therapeutics, Inc.
|
|
|
|
0,02
|
0,00 |
0,02
|
−20,00 |
0,0012 |
0,0009 |
NMTR
/ 9 Meters Biopharma Inc
|
|
|
|
0,03
|
0,00 |
0,01
|
−46,67 |
0,0006 |
0,0004 |
HIVE
/ HIVE Digital Technologies Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0002 |
ATAX
/ America First Multifamily Investors LP - Unit
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0023 |
CERN
/ Cerner Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0094 |
DFFN
/ Diffusion Pharmaceuticals Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0001 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0030 |