NCAV Screen - Aktiescreener

Beskrivning

The Net Current Asset Value (NCAV) is a conservative valuation metric popularized by Benjamin Graham. To calculate it, simply subtract the total liabilities from a company’s current assets. To calculate NCAVPS (Net Current Asset Value Per Share), divide the NCAV by the number outstanding shares. This stock screener takes Ben Graham’s more conservative approach and uses ⅔ of the NCAV.

Senaste handel	2025-04-11	Senaste körning	04-12
Prestanda	-87.53%	Aktuella innehav	902

Regler

0.66 * ( AssetsCurrent - Liabilities ) > MarketCap;
MarketCap > 1M;
Price;

Prestanda

Buy Date	Assets Current	Liabilities	Market Cap	Buy Price	Current Price	% Change
2025-04-11	120.63	31.21	6.26		0.04
2025-04-11	631.22	207.84	277.71		7.56
2025-04-11	2,005,394.00	1,882,490.00	20,132.51		10.61
2025-04-11	6.05	2.33	2.12	3.00	4.53	51.00
2025-04-10	1.97	0.01	1.11		0.17
2025-04-09	363.59	76.50	186.51	5.59	4.55	-18.60
2025-04-09	1,317.00	993.00	207.33		1.42
2025-04-09	316.46	56.97	151.40	1.42	2.17	52.82
2025-04-09	235.24	50.42	113.54	0.89	12.93	1,353.95
2025-04-09	4.90	0.93	1.43	2.48	1.45	-41.53
2025-04-09	2.65	0.26	1.51	0.38	1.02	169.27
2025-04-09	57.55	41.80	9.96	1.14	1.10	-3.51
2025-04-08	60.03	13.44	28.92	1.76	3.57	102.84
2025-04-08	16.88	1.28	9.71		0.34
2025-04-08	678.25	423.53	162.29	10.97	10.94	-0.27
2025-04-08	25.66	4.54	5.68	4.90	1.35	-72.45
2025-04-08	152.68	132.28	11.26	2.08	0.90	-56.72
2025-04-08	3.86	0.38	2.28	0.68	2.31	239.61
2025-04-08	130.56	87.19	24.00	4.39	6.26	42.60
2025-04-07	14.16	3.63	6.26	1.46	1.47	0.68
2025-04-07	55.94	23.94	18.12	0.29	1.23	327.23
2025-04-07	279,528.00	247,064.00	3,704.74		15.22
2025-04-07	6.59	0.89	3.69	2.30	3.06	33.04
2025-04-07	24.68	1.77	13.67	0.80	1.74	116.77
2025-04-07	5,961.76	4,951.52	600.56	9.01	9.87	9.54
2025-04-04	14.21	3.79	6.62	0.88	1.11	27.21
2025-04-04	39.97	2.00	23.58	2.12	2.42	14.15
2025-04-04	10.73	4.50	1.97	1.14	0.90	-21.22
2025-04-04	8.03	1.03	3.81	0.95	0.56	-40.63
2025-04-04	1,749.16	1,274.26	73.66		0.02
2025-04-04	84,886.00	37,102.00	2,662.39		31.65
2025-04-03	51.19	10.68	17.90		0.13
2025-04-03	69.31	3.70	9.04		0.85
2025-04-02	1,549.81	900.37	61.35		0.06
2025-04-02	79.22	11.42	43.41	0.98	1.55	57.58
2025-04-02	362.11	18.06	186.82	2.49	7.22	189.96
2025-04-02	60.62	14.84	9.26	0.50	7.51	1,391.26
2025-04-02	1,594.86	1,211.07	200.07	4.46	5.13	15.02
2025-04-02	34.58	5.68	16.40	2.07	2.17	4.83
2025-04-02	57.13	13.65	13.76		0.50
2025-04-02	70.83	4.61	41.51	1.43	4.00	179.72
2025-04-02	206.39	14.78	79.06	6.78	11.50	69.62
2025-04-02	249.92	17.68	141.70	2.83	7.66	170.67
2025-04-02	152.77	4.45	68.40	2.52	7.11	182.14
2025-04-02	138.89	17.70	52.72	7.08	11.60	63.84
2025-04-02	24.39	2.29	12.26	2.15	4.23	96.74
2025-04-02	113.07	53.54	29.32	0.91	1.35	47.96
2025-04-02	5.59	1.13	2.05		1.50
2025-04-02	22.02	3.46	11.03	1.20	0.90	-25.27
2025-04-01	52.22	20.89	13.67	0.34	0.31	-7.71
2025-04-01	761.01	180.84	23.21		0.01
2025-04-01	151.79	6.42	42.07		0.08
2025-04-01	315.92	25.36	133.92	9.66	19.95	106.63
2025-04-01	3.39	0.46	1.39		0.00
2025-04-01	6,246.39	4,751.57	550.65		226.00
2025-04-01	6.14	0.33	3.15	2.00	3.28	64.00
2025-04-01	132.44	36.43	55.88	0.92	1.91	108.74
2025-04-01	1,837.13	107.22	70.28		0.03
2025-04-01	479.20	64.94	13.82	1.63	1.96	20.25
2025-04-01	143.22	9.93	87.01	2.13	2.22	4.23
2025-04-01	434.09	42.02	233.02	3.34	8.31	148.80
2025-04-01	402.06	200.68	108.46	5.57	4.58	-17.77
2025-04-01	23.59	12.74	4.95		2.85
2025-04-01	16.96	3.58	7.82	1.29	0.96	-25.76
2025-03-31	437,690.73	394,300.79	2,432.90		0.96
2025-03-31	8,163.53	1,281.72	809.74		0.25
2025-03-31	5,615.50	2,663.82	49.55		0.04
2025-03-31	340,791.86	306,373.82	3,622.85		0.90
2025-03-31	22,248.59	8,318.32	4,986.99		0.55
2025-03-31	1,133.12	24.90	19.78		0.01
2025-03-31	12,790.26	6,993.82	1,169.66		0.47
2025-03-31	1,544.50	1,290.04	1.44		0.00
2025-03-31	694.32	286.46	62.44		0.06
2025-03-31	639,183.95	506,804.38	21,342.52		1.95
2025-03-31	62.16	9.76	1.43		0.02
2025-03-31	7,053.78	3,415.17	124.28		1.30
2025-03-31	97.90	2.86	60.94	0.61	0.82	34.05
2025-03-31	6,941.09	3,511.83	1.03		0.00
2025-03-31	745.71	388.07	26.66		0.01
2025-03-31	14,050.06	12,799.84	719.65		0.43
2025-03-31	809.20	93.50	376.34	2.62	4.12	57.25
2025-03-31	1,240.01	654.56	51.64		0.06
2025-03-31	78.81	41.15	22.49	0.35	7.16	1,927.75
2025-03-31	567,483.49	559,094.15	2,341.57		1.23
2025-03-31	10,833.48	4,243.51	541.69		0.86
2025-03-31	5,166.03	4,818.60	21.04		0.01
2025-03-31	138,356.00	89,438.00	6,963.57		7.82
2025-03-28	525.41	286.82	121.05		0.12
2025-03-28	11,216.98	6,831.45	2,397.29		0.73
2025-03-28	9,195.30	6,864.45	522.24		0.66
2025-03-28	20,528.24	9,604.72	6,874.58		2.67
2025-03-28	39.08	15.27	11.32		1.85
2025-03-28	181.63	19.80	47.97	2.24	1.33	-40.62
2025-03-28	185,845.58	159,673.04	3,518.21		0.56
2025-03-28	6,666.90	3,457.28	1,852.73		1.61
2025-03-28	4,551.31	1,460.03	1,707.56		2.06
2025-03-28	21.99	15.96	1.31	2.73	1.61	-41.03
2025-03-28	104,672.99	90,004.42	1,033.57		0.43
2025-03-28	11,001.67	4,047.57	2,220.72		0.44
2025-03-28	49,722.00	46,870.00	908.59		0.41
2025-03-28	9,648.93	4,948.44	443.78		0.18
2025-03-28	4,686.68	3,042.41	470.61		0.23
2025-03-28	174.57	16.82	87.80	3.10	2.92	-5.81
2025-03-28	231.11	33.56	32.46		0.02
2025-03-28	2,057.88	1,148.46	39.29		0.04
2025-03-28	1,236.66	181.63	4.33		0.00
2025-03-28	8.66	2.52	3.47	1.30	6.19	376.15
2025-03-28	19,442.54	9,418.28	4,339.44		0.96
2025-03-28	1,551.76	1,290.17	2.56		0.01
2025-03-28	1,114.82	324.56	59.99		0.05
2025-03-28	1,674.48	454.07	796.16		0.33
2025-03-28	808.67	511.20	121.38		0.30
2025-03-28	10,491.67	4,737.56	188.81		0.18
2025-03-28	345.01	53.83	187.43	4.18	4.47	6.94
2025-03-28	9.07	3.15	2.39	1.79	1.27	-29.05
2025-03-28	3,643.12	3,249.83	182.12		0.39
2025-03-28	880.40	33.91	135.24		0.30
2025-03-28	7,425.05	6,913.06	246.92		0.63
2025-03-28	3,187.19	3,020.60	4.65		0.00
2025-03-28	3,346.68	1,208.58	1,221.14		2.53
2025-03-28	538.28	168.93	34.23		0.02
2025-03-28	8,598.52	2,574.63	755.40		1.00
2025-03-28	6,046.30	4,833.60	732.34		20.08
2025-03-28	12,463.37	4,770.90	813.22		0.19
2025-03-28	7,976.17	6,400.04	830.50		0.15
2025-03-28	115.23	36.78	47.42	0.82	0.87	5.47
2025-03-28	192.90	144.99	23.39	0.43	5.99	1,300.19
2025-03-28	314.06	29.91	116.07	1.03	1.68	63.11
2025-03-28	136.53	11.83	57.49	1.65	2.16	30.91
2025-03-28	20,498.21	6,797.66	1,305.59		1.40
2025-03-28	41,776.00	4,248.00	22,765.19		106.50
2025-03-28	2,872.38	1,294.24	489.23		0.43
2025-03-28	600.18	13.81	66.03		0.04
2025-03-28	16.83	0.40	7.48	1.16	1.56	34.48
2025-03-28	286.74	37.84	82.49		0.06
2025-03-28	5,484.92	4,726.25	370.50		0.12
2025-03-28	7,563.54	1,124.23	674.35		0.46
2025-03-28	4,855.67	1,168.64	898.29		2.30
2025-03-28	42,228.45	32,175.81	2,540.72		0.76
2025-03-28	1,970.78	158.41	144.31		0.15
2025-03-28	3,965.75	313.09	542.78		0.65
2025-03-28	158,761.36	105,395.90	2,670.59		0.43
2025-03-28	30,067.45	24,413.30	693.60		0.22
2025-03-28	1,762.22	951.72	234.48		0.11
2025-03-25	175,153.00	170,255.00	788.71		0.32
2025-03-25	12,390.92	10,782.10	702.45		0.10
2025-03-25	23,573.19	11,499.87	6,105.32		1.49
2025-03-25	38,571.79	17,254.95	13,724.42		9.13
2025-03-25	29,571.00	19,673.00	4,464.92		8.64
2025-03-25	159,417.00	124,048.00	9,171.62		71.50
2025-03-25	22,377.64	16,276.63	2,028.28		1.00
2025-03-25	735.01	306.81	30.82		0.04
2025-03-25	7,585.47	5,270.97	886.48		0.29
2025-03-25	16,005.47	7,265.26	738.88		1.10
2025-03-25	7,781.37	760.31	494.73		0.29
2025-03-25	9,346.93	6,176.41	1,884.17		0.80
2025-03-25	18,788.71	17,471.51	316.85		0.10
2025-03-25	16,070.70	11,397.81	1,623.33		0.89
2025-03-25	3,052.35	543.10	193.28		0.05
2025-03-25	7,540.01	6,609.64	159.93		0.05
2025-03-25	1,498.60	579.37	526.14		0.84
2025-03-25	18,839.50	11,130.68	2,403.59		0.48
2025-03-24	729.00	190.02	37.90		0.01
2025-03-24	63.02	22.92	21.14	2.40	2.43	1.25
2025-03-24	39,500.96	33,045.41	2,560.20		2.31
2025-03-24	1,611.04	31.91	85.74	1.11	4.46	301.80
2025-03-24	123.76	32.26	38.25	1.70	1.40	-17.65
2025-03-24	188.63	22.94	44.83	3.91	3.61	-7.67
2025-03-24	2,414.12	100.55	130.87		0.18
2025-03-24	347,447.57	266,143.94	3,622.89		2.70
2025-03-24	2,812.74	2,081.48	204.21		0.23
2025-03-24	1,177.74	491.26	64.30		0.03
2025-03-24	4,113.17	913.06	361.51		0.97
2025-03-24	3,388.72	2,568.67	452.09		0.50
2025-03-21	27,441.79	2,977.93	11,156.55		1.88
2025-03-21	64,533.93	58,690.99	1,941.12		0.77
2025-03-21	21,997.00	13,046.90	707.39		0.36
2025-03-21	3,299.37	2,076.56	4.99		0.01
2025-03-21	113.76	7.60	51.23	2.95	2.49	-15.59
2025-03-21	17.24	10.48	3.37	2.82	5.21	84.75
2025-03-20	175,917.00	101,581.00	13,929.12		3.98
2025-03-20	7,646.12	1,604.92	796.28		0.75
2025-03-20	178,963.38	152,155.47	709.59		0.19
2025-03-20	625.95	352.08	36.18		0.07
2025-03-20	8,237.33	4,135.90	193.07		0.07
2025-03-20	1,188.61	435.99	232.70		0.29
2025-03-20	2,105.42	254.64	78.39		0.02
2025-03-20	725,114.00	720,475.00	2,233.08		1.66
2025-03-20	4,419.36	2,465.23	2.98		0.00
2025-03-20	4,071.82	728.26	181.42		0.03
2025-03-19	15,356.43	4,569.03	628.60		0.35
2025-03-18	11,461.41	4,569.25	3,394.48		3.35
2025-03-18	434.60	170.35	65.53		0.27
2025-03-18	16,846.43	5,749.67	5,748.96		0.93
2025-03-18	11,230.01	7,265.57	1,947.79		0.73
2025-03-18	8,704.86	1,644.68	2,247.37		0.93
2025-03-17	294.40	192.58	53.47	4.65	7.43	59.78
2025-03-17	60,717.27	24,697.15	408.61		80,038,293.50
2025-03-17	73,465.74	49,931.85	672.42		0.47
2025-03-14	28,395.62	26,579.78	760.71		0.11
2025-03-14	3,236.30	2,934.10	189.04		0.74
2025-03-14	1,468.61	472.56	150.55		0.07
2025-03-14	150.88	0.16	89.84		0.09
2025-03-14	2,354.26	1,366.48	560.96	21.40	26.26	22.71
2025-03-14	2,634.01	877.44	260.00		0.28
2025-03-14	1,381.81	224.01	82.60		0.07
2025-03-14	380.49	93.23	108.57	1.66	2.26	36.14
2025-03-14	150.29	135.43	6.49	1.04	3.01	189.42
2025-03-13	6.92	1.21	1.91		0.00
2025-03-13	1,236.91	215.44	493.21		0.27
2025-03-13	11.28	3.42	1.21	2.66	2.39	-9.98
2025-03-12	12,058.07	3,584.42	1,137.23		0.55
2025-03-12	513.03	131.93	179.56	3.22	2.20	-31.68
2025-03-12	132.24	1.72	78.15		7.30
2025-03-12	216.56	57.69	90.91	16.01	17.93	11.99
2025-03-12	17.16	8.80	2.80	1.92	2.03	5.73
2025-03-11	113.00	11.08	37.74	4.95	2.75	-44.44
2025-03-11	12.87	0.10	5.31		0.09
2025-03-11	62.74	51.67	4.65	1.35	1.88	39.26
2025-03-11	291.91	121.97	107.17	0.96	1.01	5.22
2025-03-10	305.57	41.52	11.98	1.72	0.69	-59.79
2025-03-06	212.44	166.75	19.69		0.02
2025-03-06	58,460.42	16,034.16	11,678.78		3.65
2025-03-06	67,740.19	54,900.87	6,135.74		1.00
2025-03-05	5,787.00	2,997.30	1,820.21		23.43
2025-03-04	11.93	2.25	4.01	2.42	1.12	-53.72
2025-03-04	13,409,591.00	13,267,461.00	432.73		0.31
2025-03-04	316.99	119.72	101.23	8.70	6.98	-19.77
2025-03-04	292.72	130.15	59.11	2.02	1.91	-5.45
2025-03-03	4,238.90	2,153.20	52.36		0.14
2025-03-03	81.41	39.65	23.29		0.22
2025-03-03	44.35	40.45	1.87		0.00
2025-03-03	7.17	1.67	1.42		0.01
2025-03-03	61.57	47.11	2.77	0.39	6.21	1,500.00
2025-03-03	1,539.19	95.32	19.71		0.02
2025-03-03	85.89	10.55	24.05		0.02
2025-03-03	53,019.37	50,992.90	422.98		5.20
2025-02-28	180.44	119.94	34.65		0.05
2025-02-28	14.08	3.45	6.24		0.13
2025-02-28	1,396.74	1,025.23	207.45	7.12	11.31	58.85
2025-02-28	12.24	3.88	4.31	0.31	2.46	698.96
2025-02-28	549.43	12.06	108.43		0.09
2025-02-28	10.84	1.10	2.39		0.26
2025-02-28	1,695.41	1,047.58	424.18		5.11
2025-02-28	223.79	160.44	38.37		0.19
2025-02-28	177.34	85.99	2.89		0.00
2025-02-28	46.30	0.68	20.76		0.61
2025-02-27	51,134.00	36,176.00	4,062.64		4.53
2025-02-27	2,290.98	391.91	131.17		1.93
2025-02-27	180.78	71.03	17.25		0.05
2025-02-27	915.76	557.74	172.38		0.61
2025-02-26	42,145.42	28,179.20	6,666.36		1.69
2025-02-26	219.38	60.36	79.94	1.20	1.87	55.83
2025-02-26	71,184.00	13,889.00	9,195.03		1.02
2025-02-25	33,019.64	18,169.23	4,173.19		5.45
2025-02-25	134.54	34.91	3.52		0.10
2025-02-25	32.29	9.69	11.31	0.57	0.31	-45.66
2025-02-25	1,651.21	389.92	550.93		0.18
2025-02-24	2,435.91	199.71	522.07		0.15
2025-02-24	23.58	3.36	8.51	2.55	1.55	-39.22
2025-02-21	2,571.12	672.90	203.50		0.15
2025-02-21	166.68	32.71	62.16	2.06	1.70	-17.48
2025-02-21	5,120.50	3,199.06	359.57		2.45
2025-02-20	152.98	13.45	69.60	8.28	9.86	19.08
2025-02-20	22.59	2.91	6.26		0.03
2025-02-19	61.50	1.45	1.51	0.25	2.21	790.41
2025-02-18	612.57	245.74	2.40	0.39	0.18	-52.67
2025-02-13	4,596.17	233.70	410.88		0.68
2025-02-13	88.10	1.60	45.65		3.77
2025-02-13	52,730.00	38,243.00	3,098.76		14.34
2025-02-13	547.49	248.74	163.26		2.82
2025-02-12	290.54	9.46	156.51	3.55	5.38	51.55
2025-02-12	41,112.00	27,411.00	1,300.15		2.05
2025-02-11	362.26	92.87	76.85	2.60	1.86	-28.60
2025-02-11	261.14	208.34	25.72	3.26	3.18	-2.45
2025-02-10	1,164,543.00	1,159,516.00	636.84	7.51	4.88	-35.02
2025-02-10	211.41	171.86	21.23	1.62	2.79	71.91
2025-02-10	178.74	19.51	76.58	1.51	2.20	45.70
2025-02-10	6.57	1.91	2.72	4.17	2.87	-31.18
2025-02-10	169.34	26.08	55.50	3.39	3.67	8.26
2025-02-07	57,705,870.00	56,854,739.00	17,822.94		6.03
2025-02-07	116,733.00	114,723.00	1,049.09		9.42
2025-02-07	4,391.54	2,754.98	55.94		10.70
2025-02-07	4,317.00	3,310.00	503.03		7.76
2025-02-07	641,057.00	299,129.00	4,543.12		24.91
2025-02-07	444,207.00	166,787.00	7,248.67		24.99
2025-02-07	3,972,351.00	3,038,591.00	44,724.03		15.80
2025-02-07	2,979,364.00	712,695.00	77,010.46		38.90
2025-02-07	205,125.00	190,134.00	356.29		2.38
2025-02-07	28,121.00	13,296.00	41.92		3.44
2025-02-07	115,566.00	84,350.00	909.91		13.30
2025-02-07	71,748.00	39,998.00	388.06		5.62
2025-02-07	6,028,012.00	5,349,597.00	293.44		0.04
2025-02-07	77.47	25.28	20.13	1.57	1.23	-21.97
2025-02-07	39.92	6.09	10.86	1.70	12.30	623.53
2025-02-07	37.95	8.28	12.05	0.63	27.96	4,336.69
2025-02-07	12.53	1.94	4.36		0.25
2025-02-07	1,846,708.00	1,610,852.00	27,661.41		15.51
2025-02-07	1,439,924.00	1,276,245.00	3,840.51		2.87
2025-02-07	376,860.00	138,808.00	3,295.99		7.24
2025-02-07	33,019.64	18,169.23	4,173.19		10.27
2025-02-07	1,524,968.00	1,452,740.00	6,326.31		36.52
2025-02-06	423,588.00	418,586.00	453.46		1.75
2025-02-06	23,823.22	4,370.45	163.51		0.13
2025-02-06	22,642.00	14,237.00	4,999.11		19.26
2025-02-04	411.24	202.44	82.38	7.65	4.05	-47.06
2025-01-31	134.35	34.16	25.62	1.46	1.22	-16.44
2025-01-29	20.52	0.06	12.65		0.59
2025-01-29	135.33	59.36	9.69	0.98	6.05	514.21
2025-01-29	48.04	14.08	13.04	0.57	0.28	-50.49
2025-01-28	698.88	104.32	347.61	1.36	1.99	46.32
2025-01-28	85.59	17.78	28.52	0.26	0.33	27.61
2025-01-27	18.89	7.19	3.06	1.48	1.09	-26.35
2025-01-27	161.93	16.72	2.01	3.07	1.65	-46.21
2025-01-24	567,330.00	414,099.00	1,589.01		14.65
2025-01-24	178.31	57.18	61.78	1.65	1.44	-12.73
2025-01-24	4,179.41	3,388.96	212.74		0.17
2025-01-23	1,696,818.00	1,619,978.00	23,169.54		20.18
2025-01-23	64.44	14.82	21.95	2.67	0.30	-88.79
2025-01-21	41.40	24.38	1.79	0.54	0.14	-73.67
2025-01-17	58,429.00	48,051.00	739.10		15.75
2025-01-16	3,088,352.00	2,368,362.00	447,085.79		17.24
2025-01-16	631.26	318.28	4.79	3.12	1.14	-63.47
2025-01-14	626.13	81.02	314.32		7.14
2025-01-14	66,330.95	61,516.15	1,762.42		31.99
2025-01-13	95.77	22.44	41.39	1.21	0.58	-51.90
2025-01-10	154.87	5.31	78.27	2.00	2.39	19.50
2025-01-10	248.31	89.74	51.59	3.13	1.91	-38.98
2025-01-10	386.07	93.15	81.15	2.75	1.75	-36.36
2025-01-10	122.11	3.87	67.47	1.74	0.23	-86.61
2025-01-08	480.99	32.85	216.53	2.14	2.27	6.07
2025-01-03	951,601.00	748,958.00	2,866.97		10.50
2025-01-03	4,167.96	1,424.38	1,710.82		31.05
2025-01-02	11.04	2.76	3.69	3.03	1.68	-44.55
2024-12-31	35.58	27.39	4.23		0.01
2024-12-30	357.10	35.11	122.97	5.66	4.76	-15.90
2024-12-27	63.73	7.46	11.84	0.80	2.38	197.50
2024-12-23	19.41	2.83	10.32		39.00
2024-12-18	150.57	9.01	71.97	3.73	3.82	2.41
2024-12-17	290.60	38.06	80.81	4.19	3.94	-5.97
2024-12-16	16.47	4.61	4.74	6.63	14.50	118.70
2024-12-16	171.15	25.38	38.26	1.60	1.69	5.62
2024-12-16	67.84	6.45	10.43	1.03	0.61	-40.91
2024-12-16	434.93	49.78	119.92	6.48	7.27	12.19
2024-12-13	153,090.00	149,298.00	1,800.87		19.05
2024-12-13	509.54	96.68	197.85	7.68	10.15	32.16
2024-12-13	229.62	22.52	66.02	2.28	2.52	10.53
2024-12-12	379.59	108.03	122.49	0.76	12.15	1,498.26
2024-12-10	2,320.00	27.95	171.87	1.53	1.58	3.27
2024-12-05	13,343.90	8,262.80	1,760.82		11.33
2024-12-05	45.80	10.30	9.49	0.45	1.65	266.67
2024-12-04	395.88	39.44	79.47	2.01	2.25	11.94
2024-12-02	3,716.00	1,010.00	11.89		4.80
2024-11-29	3,136.76	1,225.70	79.45		0.13
2024-11-29	4,863.76	840.97	175.94		0.03
2024-11-29	4,325.91	1,400.80	235.50		0.61
2024-11-29	647.41	312.37	63.81		0.10
2024-11-29	488.13	201.66	14.43		0.03
2024-11-27	6,664.84	4,958.87	344.23	6.80	3.85	-43.38
2024-11-26	12,543.97	3,925.73	1,420.80		2.42
2024-11-26	120.48	69.88	15.43	1.83	1.03	-43.72
2024-11-25	5,062.93	3,756.38	123.17		1.34
2024-11-25	643.14	252.60	56.11		0.13
2024-11-22	3,088.88	2,391.26	221.77		0.02
2024-11-22	9,082.25	5,023.37	699.39		12.40
2024-11-22	53,963.00	29,624.00	462.84		13.15
2024-11-22	144,368.00	119,126.00	974.61		42.12
2024-11-22	527.00	154.20	6.57		0.00
2024-11-21	1,964.16	732.88	241.39		0.50
2024-11-19	5,636.36	4,345.43	284.05		7.39
2024-11-18	96.11	21.71	35.06	2.63	4.19	59.32
2024-11-18	70,875.53	28,366.84	491.17		9.95
2024-11-15	5,300.55	3,354.91	163.87		0.12
2024-11-14	18.15	5.93	7.58		0.25
2024-11-14	96.69	4.69	22.08	4.94	6.00	21.36
2024-11-14	153,324.66	53,497.41	59,809.02		18.56
2024-11-13	15.00	7.15	4.09	1.95	2.12	8.72
2024-11-13	9.46	0.67	5.38		0.04
2024-11-12	307,829.00	280,872.00	6,152.57		46.86
2024-11-12	79,101.00	21,640.00	1,078.35		66.85
2024-11-08	394.52	310.32	46.97	2.06	1.26	-38.83
2024-11-08	1,609,020.00	1,591,193.00	8,132.38		5.18
2024-11-04	25.56	2.50	8.42	0.50	0.41	-17.40
2024-11-01	145,924.30	143,484.00	1,266.57		0.64
2024-11-01	11.74	4.80	2.61	0.58	1.72	195.58
2024-10-31	126,309.78	91,028.70	20,891.50		12.60
2024-10-30	110,099.00	32,375.00	1,061.83		6.20
2024-10-30	16.12	2.17	2.85	3.50	1.35	-61.43
2024-10-25	131,972.00	60,420.00	1,065.68		18.55
2024-10-22	462.36	25.80	230.06	3.56	3.37	-5.34
2024-10-21	83.48	27.61	1.92	0.67	2.70	302.99
2024-10-17	178,009.00	125,518.00	5,553.90		32.76
2024-10-17	91,605.00	50,901.00	307.13		9.72
2024-10-17	88,599.00	30,264.00	3,111.11		20.46
2024-10-17	7,726.00	1,277.00	146.23		1.05
2024-10-16	10,360.00	5,276.00	140.80		7.36
2024-10-16	368,583.00	242,446.00	4,099.72		7.74
2024-10-16	23,902.60	13,254.39	1,358.60		25.96
2024-10-16	88,356.00	48,221.00	623.54		5.59
2024-10-16	43,090.00	9,568.00	243.53		2.18
2024-10-15	28,930.00	26,840.00	531.00		22.75
2024-10-14	137,507.00	30,467.00	4,923.99		73.00
2024-10-14	12,675.41	2,285.45	99.72		9.09
2024-10-14	28,298.00	22,646.00	1,243.66		9.85
2024-10-14	2,354,753.00	1,470,432.00	79,670.78		259.70
2024-10-11	203,788.00	63,663.00	1,791.27		24.56
2024-10-11	137,732.00	73,335.00	1,184.65		13.95
2024-10-11	154,260.00	141,252.00	3,950.21		21.90
2024-10-11	317,500.00	48,978.00	4,682.43		18.91
2024-10-08	228.40	28.84	71.58	3.95	3.53	-10.63
2024-10-08	85,818.00	36,679.00	1,950.97		15.78
2024-10-08	462,837.00	304,165.00	9,650.28		37.21
2024-10-07	20,088.01	2,836.59	668.50		30.17
2024-10-04	189,314.00	111,668.00	2,780.03		20.00
2024-10-04	396.68	132.66	105.87	1.85	1.39	-24.86
2024-10-02	46,650.00	19,787.00	913.96		19.01
2024-10-01	370,429.00	66,167.00	3,584.04		48.76
2024-09-25	135.90	44.06	27.15	2.08	1.23	-40.87
2024-09-24	16.84	1.30	2.94	11.73	2.96	-74.77
2024-09-20	83.77	34.33	19.80	1.13	1.69	49.56
2024-09-19	34,520,772.00	22,836,790.00	141.75		0.00
2024-09-19	80.67	31.33	7.15	4.72	0.84	-82.20
2024-09-18	3,335.58	1,684.42	277.26		3.85
2024-09-16	158,564.00	91,113.00	6,253.77		28.26
2024-09-16	6,945.00	4,396.00	122.43		1.11
2024-09-16	20,095.00	5,547.00	891.45		14.65
2024-09-16	45,251.00	20,825.00	278.09		5.90
2024-09-16	26,338.00	3,858.00	464.93		8.45
2024-09-13	10,785.59	2,797.55	349.41		0.22
2024-09-13	133,432.00	98,162.00	380.08		19.50
2024-09-13	7,252,331.86	2,459,004.66	5,394.73		0.02
2024-09-12	6,570.12	2,926.48	135.32		9.67
2024-09-05	54.84	13.94	9.34	0.56	0.39	-30.54
2024-09-04	387,279.00	343,683.00	1,789.81		31.30
2024-09-04	152.96	83.78	13.05		0.19
2024-08-30	1,548,895.00	1,100,077.00	72,272.37		49.15
2024-08-30	205,125.00	154,116.00	16,887.41		5.00
2024-08-30	4.36	0.49	2.48		0.06
2024-08-30	576,378.00	430,945.00	6,141.12		22.67
2024-08-30	106,120.00	35,406.00	2,102.02		9.50
2024-08-30	237,332.00	165,122.00	6,810.70		10.03
2024-08-30	83,465.00	66,786.00	1,875.42		18.00
2024-08-30	33,927.34	22,547.85	3,234.35		0.18
2024-08-30	390,307.00	161,267.00	4,877.41		34.51
2024-08-30	105.86	28.21	50.05		0.05
2024-08-30	120,875.00	21,931.00	941.13		17.37
2024-08-30	751,643.00	302,202.00	11,626.27		17.77
2024-08-30	141,787.35	134,212.95	1,511.01		2.00
2024-08-30	123,237.00	82,481.00	537.41		12.31
2024-08-30	166,108.00	44,902.00	1,149.32		16.96
2024-08-28	1,180.81	932.17	45.92	0.81	1.08	32.79
2024-08-28	25.97	7.06	5.02	2.82	1.36	-51.77
2024-08-28	76,251.00	55,206.00	728.43		11.71
2024-08-28	113,861.00	34,681.00	8,439.30		8.87
2024-08-28	1,749.70	1,431.81	121.46	15.78	21.26	34.73
2024-08-28	251,424.00	181,474.00	2,368.64		8.57
2024-08-28	28.16	2.91	10.24	11.41	5.01	-56.09
2024-08-28	927,913.00	699,691.00	26,054.65		31.41
2024-08-27	271.66	124.50	30.92	1.47	1.81	23.13
2024-08-27	3,453,685.00	2,624,011.00	27,039.24		29.30
2024-08-23	180.14	33.61	36.97	1.49	0.72	-51.66
2024-08-23	7.65	0.11	4.28		1.34
2024-08-21	120.02	3.67	15.63	1.76	1.11	-36.93
2024-08-16	121.12	16.50	14.76	0.92	1.45	57.68
2024-08-16	45.14	17.65	2.68	3.15	2.24	-28.89
2024-08-15	34.22	8.67	8.68	0.83	0.35	-57.23
2024-08-15	77,533.00	44,684.00	233.30		3.10
2024-08-15	247,679.93	190,901.75	1,465.12		0.04
2024-08-15	3.31	0.52	1.26		0.06
2024-08-15	14,751.00	4,905.00	5,152.31		21.18
2024-08-15	19,600,914.92	12,626,353.60	3,130.22		0.14
2024-08-13	240,709.00	174,385.00	1,025.09		5.25
2024-08-13	74,030.00	39,713.00	8,648.34		10.02
2024-08-13	300.11	19.27	114.40		2.45
2024-08-12	74,427.97	63,907.64	1,133.33		0.73
2024-08-12	144,606.00	141,338.00	590.42		11.12
2024-08-12	154.39	55.77	26.54	2.88	1.15	-60.07
2024-08-12	32.97	25.69	2.63	0.23	0.21	-8.77
2024-08-12	36,403.08	27,568.61	4,125.95		6.80
2024-08-12	406.28	36.99	74.27	33.09	30.92	-6.56
2024-08-12	86.26	10.24	36.42	1.03	1.26	22.33
2024-08-12	38,690.15	21,240.21	1,877.32		4.85
2024-08-09	161,058.00	156,213.00	508.18		15.70
2024-08-07	94.73	35.60	15.99	0.75	0.36	-51.33
2024-08-07	162,172.00	156,309.00	1,065.42		13.65
2024-08-05	14.63	1.14	3.69		0.02
2024-08-05	150,876.00	87,524.00	217.88		5.45
2024-08-05	89,667.00	36,578.00	4.16		0.06
2024-08-05	17.17	0.55	1.59		0.03
2024-08-02	45,772.00	6,101.00	447.80		20.66
2024-08-02	179,703.00	98,010.00	653.89		6.20
2024-08-02	14.11	5.09	5.11	1.56	1.13	-27.56
2024-07-30	34.70	8.42	6.17	7.35	2.50	-65.99
2024-07-26	300,077.00	286,281.00	1,419.28		14.15
2024-07-26	11,348.25	2,199.04	1,282.51		21.91
2024-07-26	2,020.79	1,495.90	89.40	3.08	3.01	-2.27
2024-07-25	159,047.00	48,738.00	666.22		4.61
2024-07-25	759,048.00	444,848.00	4,366.77		13.71
2024-07-25	74,190.00	67,907.00	590.02		8.29
2024-07-25	18,824.54	8,470.04	463.66		20.07
2024-07-25	120,879.00	26,270.00	2,333.23		28.59
2024-07-25	234,526.00	187,914.00	1,535.85		9.53
2024-07-25	27.19	0.66	7.87		0.27
2024-07-25	39,110.00	12,083.00	252.34		17.50
2024-07-25	13,603.52	7,891.77	477.29		1.08
2024-07-25	298,124.00	61,825.00	2,754.07		44.21
2024-07-25	229,083.00	158,266.00	2,192.27		18.25
2024-07-25	711,461.00	75,343.00	14,597.74		164.39
2024-07-25	21,667.00	6,710.00	345.05		7.32
2024-07-25	19,934.00	13,237.00	273.62		12.22
2024-07-25	119,058.00	56,139.00	2,127.94		32.70
2024-07-25	18,177.00	5,938.00	503.20		22.60
2024-07-25	547,907.00	214,806.00	4,015.02		14.15
2024-07-25	309.10	124.69	44.04		0.03
2024-07-25	1,975,649.00	1,819,238.00	68,874.93		36.69
2024-07-25	206.81	52.22	25.35		0.12
2024-07-25	21,899.00	7,779.00	243.31		19.75
2024-07-25	8.96	1.31	1.65		0.13
2024-07-25	244,824.00	204,457.00	777.81		23.99
2024-07-25	49,785.00	42,676.00	3,786.89		11.99
2024-07-25	365,088.00	174,449.00	8,373.37		61.77
2024-07-25	205,445.00	136,683.00	4,630.01		20.49
2024-07-25	41,397.14	21,659.24	526.72		4.16
2024-07-25	893,900.00	799,268.00	7,075.94		17.62
2024-07-25	128,079.00	38,165.00	892.85		22.63
2024-07-25	32,840.00	8,011.00	445.45		13.10
2024-07-25	306,194.00	144,600.00	2,619.67		22.27
2024-07-25	111,479.00	69,582.00	207.82		12.11
2024-07-25	67,173.00	55,909.00	1,077.25		23.27
2024-07-25	406.93	112.39	107.63		13.80
2024-07-25	3,636,669.00	2,191,285.00	35,176.83		16.95
2024-07-25	735,969.00	474,061.00	25,486.61		17.28
2024-07-25	371,920.00	102,761.00	4,319.81		43.36
2024-07-25	136,816.00	44,276.00	873.80		7.61
2024-07-25	296,444.00	260,272.00	2,867.62		22.99
2024-07-25	121,777.00	68,916.00	712.67		9.18
2024-07-25	72,656.00	20,151.00	702.61		17.18
2024-07-25	72,306.00	23,534.00	995.50		24.37
2024-07-25	3,247.51	1,302.20	231.52		0.45
2024-07-25	265,163.00	163,308.00	1,564.58		10.33
2024-07-25	83,344.00	58,038.00	339.06		8.00
2024-07-25	67,295.00	40,886.00	248.97		7.40
2024-07-25	198.03	161.70	2.41		0.01
2024-07-25	24,050,830.00	14,938,155.00	1,052.76		0.07
2024-07-25	196,153.00	98,637.00	1,085.56		16.00
2024-07-25	3,488.00	940.00	73.66		24.35
2024-07-25	14.43	3.29	3.18		0.02
2024-07-25	94,116.00	40,763.00	5,227.45		10.52
2024-07-25	371,160.00	272,973.00	3,312.26		6.54
2024-07-25	387,011.00	262,592.00	2,990.55		14.00
2024-07-25	490,721.00	260,930.00	9,234.48		95.45
2024-07-25	357,661.00	188,770.00	10,756.70		17.25
2024-07-25	30,530.00	15,093.00	258.47		21.90
2024-07-25	133,591.00	101,046.00	2,849.81		22.81
2024-07-25	171,567.00	121,343.00	2,690.38		296,096,820.00
2024-07-25	293,228.00	57,173.00	2,180.72		9.93
2024-07-25	2,863,632.00	1,937,029.00	28,681.19		41.88
2024-07-25	1,731.00	1,255.90	161.52		0.99
2024-07-25	943.21	103.42	309.28		4.70
2024-07-25	86,599.00	47,449.00	378.67		15.75
2024-07-25	70.61	5.06	31.91		0.03
2024-07-25	8,751.00	2,301.00	107.83		8.70
2024-07-25	531,333.00	372,893.00	5,904.27		21.40
2024-07-25	30,240.40	9,872.07	4,242.18		3.20
2024-07-25	218,703.00	155,194.00	2,755.75		10.95
2024-07-25	1,229,076.00	758,215.00	3,202.82		27.70
2024-07-25	37,760.00	23,854.00	209.49		8.28
2024-07-25	212,442.00	106,125.00	1,413.29		8.81
2024-07-25	122,750.00	64,353.00	1,044.29		9.47
2024-07-25	83,748.00	57,624.00	4,278.91		2.00
2024-07-25	606,087.26	132,263.64	7.00		0.01
2024-07-25	106,754.00	37,613.00	826.99		19.32
2024-07-25	101,522.00	60,567.00	229.58		4.54
2024-07-25	16,858.00	6,285.00	114.72		5.80
2024-07-25	240,336.00	92,492.00	2,818.72		49.40
2024-07-25	1,067,026.00	212,437.00	25,991.46		27.85
2024-07-25	431,926.00	260,809.00	6,683.94		14.23
2024-07-25	16,618.22	8,768.00	274.18		0.23
2024-07-25	3,174,423.00	2,280,693.00	15,907.31		21.76
2024-07-25	119,964.00	56,012.00	401.13		7.56
2024-07-25	26,337,692.00	12,804,083.00	10,057.11		0.01
2024-07-25	1,025,825.00	890,353.00	2,082.02		28.89
2024-07-25	10,388,834.00	8,305,656.00	1,473.99		0.44
2024-07-25	196,972.00	88,728.00	1,161.94		20.56
2024-07-25	66,895.00	16,442.00	1,155.93		24.55
2024-07-25	57,762.23	43,913.98	633.31		2.88
2024-07-25	57,209.63	36,007.53	1,714.76		13.23
2024-07-25	25,304.00	14,375.00	233.61		11.65
2024-07-25	456,405.00	174,694.00	40,857.20		377.00
2024-07-25	107,874.00	35,645.00	1,048.56		8.12
2024-07-25	666,786.00	595,272.00	2,768.95		15.50
2024-07-25	24,331.00	22,422.00	849.52		4.20
2024-07-25	57,742.00	52,550.00	635.93		5.22
2024-07-25	1,855,817.00	1,671,033.00	9,247.63		12.91
2024-07-25	16,419.98	9,550.08	959.38		3.20
2024-07-25	2,450,083.00	2,121,195.00	26,388.94		28.55
2024-07-25	159,861.00	28,718.00	1,457.16		16.41
2024-07-25	196,911.00	56,820.00	11,461.00	26.05	26.05	0.00
2024-07-25	20,604.00	15,158.00	787.80		12.00
2024-07-25	671,040.00	366,262.00	19,106.74		10.88
2024-07-25	381.69	233.28	81.99		0.99
2024-07-25	538,121.00	296,903.00	24,833.85		33.85
2024-07-25	276,193.00	187,501.00	1,872.49		25.44
2024-07-25	445,887.00	424,148.00	1,567.05		24.90
2024-07-25	166,297.00	28,847.00	589.33		10.80
2024-07-25	183,272.00	75,956.00	1,470.57		22.86
2024-07-25	237,199.00	141,712.00	946.07		40.45
2024-07-25	80,543.00	16,875.00	1,064.06		33.41
2024-07-25	232,904.00	207,319.00	1,086.37		15.10
2024-07-25	1,394,592.00	1,191,807.00	2,753.26		13.24
2024-07-25	64,337.00	42,755.00	302.36		5.48
2024-07-25	47,590,906.00	23,022,685.00	2,193.46		1.14
2024-07-25	119,957.00	107,847.00	336.76		6.42
2024-07-25	1,064,270.00	1,009,603.00	6,157.79		28.95
2024-07-25	1,343,376.00	871,179.00	4,697.62		17.00
2024-07-25	7,117,283.00	1,285,202.00	477.40		0.07
2024-07-25	8.53	1.42	1.07		0.00
2024-07-25	761,099.00	534,603.00	12,067.68		42.81
2024-07-25	318,220.00	65,617.00	4,471.41		16.29
2024-07-25	504,026.00	216,552.00	9,001.95		17.20
2024-07-25	336,008.00	131,566.00	2,809.90		20.38
2024-07-25	126,267.00	86,831.00	511.28		11.05
2024-07-25	17,187,668.43	4,839,294.09	4,273.49		0.09
2024-07-25	556,355.00	532,420.00	1,578.14		5.60
2024-07-25	676,853.00	427,802.00	3,901.02		13.31
2024-07-25	62,097.00	58,641.00	743.40		20.20
2024-07-25	352,961.00	270,637.00	4,410.99		26.00
2024-07-25	108,294.00	35,125.00	1,083.36		28.11
2024-07-25	327,955.00	203,867.00	3,259.11		15.17
2024-07-25	47,488.00	23,586.00	936.09		40.12
2024-07-25	93,539.00	29,045.00	791.95		9.86
2024-07-25	2.72	0.13	1.17		0.03
2024-07-25	74,030.00	39,713.00	8,648.34		5.50
2024-07-25	349,390.00	161,008.00	12,158.73		12.90
2024-07-25	806,889.00	700,888.00	13,838.85		30.50
2024-07-25	82,676,636.00	82,522,720.00	12,094.91		11.62
2024-07-25	86,264.00	69,929.00	373.04		8.65
2024-07-25	761,685.00	596,101.00	8,461.15		59.24
2024-07-25	660,898.00	644,711.00	1,253.41		4.96
2024-07-25	45.29	7.22	23.43		0.17
2024-07-25	13,279.00	7,234.00	1,621.13		6.48
2024-07-25	93,762.03	54,298.44	3,093.05		2.38
2024-07-25	42.82	1.45	20.13		0.15
2024-07-25	58,751.00	20,875.00	406.24		9.00
2024-07-25	285,495.00	207,604.00	1,714.85		21.48
2024-07-25	273,361.00	155,061.00	1,941.34		39.39
2024-07-25	45,779.00	38,326.00	2,495.96		26.30
2024-07-25	828,686.00	153,979.00	37,336.59		14.63
2024-07-25	93,272.00	29,751.00	745.25		9.76
2024-07-25	3,407.69	1,326.94	1,186.34		0.71
2024-07-25	326,804.00	177,624.00	2,486.54		22.23
2024-07-25	368,750.00	301,463.00	3,801.07		13.12
2024-07-25	425,013.00	175,207.00	2,725.23		18.28
2024-07-25	598,920.00	574,038.00	2,932.75		6.00
2024-07-25	375,468.00	269,569.00	2,203.32		37.00
2024-07-25	10,691.00	2,009.00	136.98		24.90
2024-07-25	19,707.00	6,593.00	445.81		13.98
2024-07-25	531,584.00	290,284.00	7,283.83		19.81
2024-07-25	151,770.00	68,459.00	3,402.13		28.46
2024-07-25	144,468.00	51,898.00	2,414.90		32.48
2024-07-25	6,009.34	3,377.15	209.02		5.14
2024-07-25	775,110.00	281,828.00	10,371.97		14.84
2024-07-25	44,713.00	23,290.00	524.77		24.34
2024-07-25	60,702.00	12,186.00	173.48		4.09
2024-07-25	784,495.00	613,824.00	2,818.21		23.45
2024-07-25	95,205.00	46,173.00	766.99		13.30
2024-07-25	17,650.81	3,687.29	231.79		8.72
2024-07-25	1,608,368.00	1,556,915.00	9,492.82		9.75
2024-07-25	919,125.00	666,555.00	5,091.71		15.80
2024-07-25	2,443,257.00	2,327,098.00	23,132.01		11.99
2024-07-25	55,872.00	1,597.00	195.34		12.50
2024-07-25	1,362.30	914.88	214.93		0.20
2024-07-25	120,928.00	32,938.00	3,134.93		15.33
2024-07-25	332,091.38	281,015.70	4,284.29		56.48
2024-07-25	461,093.00	352,754.00	2,490.84		19.58
2024-07-25	57,408.27	12,520.41	3,766.53		11.36
2024-07-25	114,287.00	74,578.00	1,057.51		6.09
2024-07-25	113,075.00	84,859.00	547.72		22.10
2024-07-25	19,832.00	4,629.00	138.31		16.40
2024-07-25	705,309.00	519,749.00	1,434.74		3.11
2024-07-25	194,485.00	103,683.00	1,211.97		13.68
2024-07-25	104,048.00	68,189.00	821.32		21.65
2024-07-25	68,931.00	39,501.00	1,430.64		18.53
2024-07-25	271,305.00	180,405.00	5,169.56		22.25
2024-07-25	565,262.00	509,450.00	3,556.06		10.98
2024-07-25	27,947.81	9,939.67	260.23		9.67
2024-07-25	24.97	6.87	10.12		0.04
2024-07-25	15.30	5.95	6.08		0.32
2024-07-25	114,995.10	105,325.78	2,899.84		2.09
2024-07-25	162,359.00	36,677.00	2,817.78		41.82
2024-07-25	536.55	290.52	140.19		2.47
2024-07-25	120,206.00	53,436.00	1,141.91		19.35
2024-07-25	21,339,691.00	12,502,078.00	6,395.22		0.39
2024-07-25	211,848.00	166,563.00	4,783.15		13.81
2024-07-25	350,480.00	85,855.00	3,563.31		29.68
2024-07-25	689,383.00	487,090.00	6,096.15		14.60
2024-07-25	110,245.00	79,375.00	1,194.79		22.97
2024-07-25	67,255.00	42,165.00	171.80		18.18
2024-07-25	586,067.00	238,427.00	4,760.29		18.62
2024-07-25	118,749.00	88,600.00	477.32		21.75
2024-07-25	46,433.35	20,039.83	2,437.10		4.87
2024-07-25	744,106.00	173,809.00	7,274.72		27.04
2024-07-25	172,918.00	147,994.00	518.81		7.85
2024-07-25	9,198.00	4,281.00	118.42		12.13
2024-07-25	138,345.00	90,126.00	4,258.62		18.03
2024-07-25	107,274.00	81,712.00	79.62		5.06
2024-07-25	46,319.00	21,531.00	331.69		30.00
2024-07-25	221,436.00	131,201.00	2,628.53		17.94
2024-07-25	2,395,910.00	2,088,077.00	12,922.32		16.57
2024-07-25	132,139.00	90,752.00	933.27		6.89
2024-07-25	616,434.00	552,219.00	5,040.92		13.06
2024-07-25	373,782.00	250,114.00	2,766.93		17.97
2024-07-25	63,996.29	44,663.49	659.07		4.90
2024-07-25	12,778.00	6,624.00	100.83		0.87
2024-07-25	233,258.00	201,760.00	402.09		14.30
2024-07-25	45,252.00	32,688.00	182.06		1.59
2024-07-25	321,475.00	255,243.00	3,516.07		14.02
2024-07-25	752,273.00	226,246.00	13,558.08		16.20
2024-07-25	486,092.00	229,078.00	5,722.15		21.99
2024-07-25	131,736.00	97,620.00	891.49		12.85
2024-07-25	165,424.00	105,176.00	1,731.69		27.20
2024-07-25	5.17	0.18	1.82		0.04
2024-07-25	15,845,879.00	15,074,202.00	1,880.55		0.11
2024-07-25	923,800.00	263,932.00	43,019.31		124.52
2024-07-25	56,809.00	18,367.00	1,001.38		24.85
2024-07-25	119,581.00	55,188.00	1,790.68		25.12
2024-07-25	3,542.00	2,512.00	111.20		0.34
2024-07-25	572,318.00	314,912.00	4,288.24		21.61
2024-07-25	370.70	12.70	198.34		2.76
2024-07-25	278,346.00	218,848.00	1,727.66		3.56
2024-07-25	68,972.00	36,975.00	682.69		7.99
2024-07-25	914,025.00	768,402.00	20,683.49		44.53
2024-07-25	23,484.00	14,959.00	311.05		7.85
2024-07-25	14.54	0.34	9.15		0.15
2024-07-25	76,357.00	34,842.00	834.36		10.67
2024-07-25	23,491.00	5,768.00	465.55		89.00
2024-07-25	1,298,981.00	1,177,250.00	1,460.43		3.05
2024-07-25	1,606,043.00	306,874.00	49,959.88		30.36
2024-07-25	434.59	21.18	144.47		2.74
2024-07-25	572,561.00	396,511.00	2,247.61		9.30
2024-07-25	37,099.00	29,330.00	1,063.73		12.52
2024-07-25	17,686.00	6,777.00	151.63		7.00
2024-07-25	469,472.00	451,095.00	2,441.75		24.69
2024-07-25	155,503.00	75,586.00	2,105.25		45.80
2024-07-25	3,712,106.00	2,790,252.00	15,346.88		23.68
2024-07-25	92,994.00	31,211.00	5,269.54		19.40
2024-07-25	23,458.00	5,537.00	342.17		16.55
2024-07-25	42,602.99	36,470.78	1,784.20		8.11
2024-07-25	33,537.30	17,874.42	645.92		14.62
2024-07-25	38,078.00	15,419.00	220.28		7.87
2024-07-25	1,646,509.00	703,808.00	100,513.27		219.43
2024-07-25	11.29	2.26	2.86		0.50
2024-07-25	2,972,629.00	2,403,490.00	41,697.29		142.41
2024-07-25	1,480,173.00	435,699.00	35,254.55		18.93
2024-07-25	45,659.00	29,637.00	497.09		28.25
2024-07-25	1,397,800.00	752,999.00	3,869.54		2.47
2024-07-25	336,801.00	166,913.00	3,440.10		82.00
2024-07-25	1,497,825.34	1,411,944.16	4,716.14		1.80
2024-07-25	137,246.00	108,590.00	6,761.56		17.25
2024-07-25	34,075.00	10,408.00	1,443.37		4.55
2024-07-25	50,074.00	47,850.00	1,221.03		14.05
2024-07-25	306,610.00	145,486.00	2,032.27		26.76
2024-07-25	135,122.00	76,409.00	711.45		6.67
2024-07-25	35,420.00	27,036.00	93.87		0.88
2024-07-25	27,999.00	10,322.00	1,070.80		10.53
2024-07-25	89,521.00	45,040.00	720.08		32.55
2024-07-25	245,836.00	121,584.00	9,714.38	39.75	7.60	-80.88
2024-07-25	738,941.00	674,406.00	1,167.22		26.91
2024-07-25	245,900.00	108,548.00	21,348.96		236.71
2024-07-25	19,659.00	6,143.00	468.12		25.00
2024-07-25	132,990.00	89,787.00	1,316.12		19.53
2024-07-25	129,863.97	56,664.25	2,489.49		1.76
2024-07-25	209,958.00	150,775.00	2,462.16		26.50
2024-07-25	23,835.71	17,237.58	975.18		0.07
2024-07-25	168,270.00	89,877.00	1,792.93		35.06
2024-07-25	38,517,929.00	25,934,279.00	5,001.68	0.04	0.04	0.00
2024-07-25	253,389.00	230,684.00	1,549.23		16.42
2024-07-25	13.49	0.09	2.27		0.03
2024-07-25	23,716.31	7,000.97	123.77		4.70
2024-07-25	478,965.00	422,823.00	2,590.48		13.30
2024-07-25	17,294.00	9,609.00	165.45		1.24
2024-07-25	166,171.00	107,117.00	5,166.89		38.24
2024-07-25	171,823.11	137,467.07	1,351.04		1.47
2024-07-25	258,182.00	102,746.00	1,431.05		12.00
2024-07-25	1,402,136.00	1,231,164.00	16,045.64		11.39
2024-07-25	39,233.51	24,812.03	863.21		14.63
2024-07-25	369,143.00	284,058.00	10,528.56		14.71
2024-07-25	3,706.11	1,711.95	23.72		0.08
2024-07-25	107,734.00	74,259.00	466.24		13.60
2024-07-25	1,366,972.00	961,087.00	20,913.06		39.48
2024-07-25	179,665.00	130,316.00	961.82		20.29
2024-07-25	1,360,128.00	178,671.00	31,866.98		500.00
2024-07-25	246,894.00	131,689.00	4,001.91	13.38	13.39	0.15
2024-07-25	268,527.00	192,122.00	1,218.00		7.77
2024-07-25	309,178.00	189,582.00	1,859.00		9.39
2024-07-25	2,764,346.00	694,219.00	66,001.23		56.69
2024-07-25	396,910.00	290,345.00	1,817.73		8.88
2024-07-25	42.24	2.29	8.54		0.14
2024-07-25	3,610.00	1,547.00	32.10		2.20
2024-07-25	241,908.00	124,095.00	1,820.98		7.99
2024-07-25	27.74	1.47	1.53		0.05
2024-07-25	180,901.00	109,777.00	1,491.68		14.68
2024-07-25	13,713,519.00	7,164,262.00	130.82		0.01
2024-07-25	17,224.00	15,565.00	331.41		3.30
2024-07-25	218,703.00	155,194.00	2,417.90		28.68
2024-07-25	398.18	247.10	60.15		5.76
2024-07-25	215,393.00	73,126.00	1,543.29		19.80
2024-07-25	5,949,615.86	1,679,077.94	684.82		0.04
2024-07-25	10,339.00	5,670.00	95.63		4.40
2024-07-25	126,462.00	61,260.00	762.25		14.12
2024-07-25	18,379.00	9,001.00	88.33		2.26
2024-07-25	4,282.00	1,975.00	21.00		0.76
2024-07-25	13,336.00	1,399.00	103.13		1.25
2024-07-25	17,837,141.66	1,094,243.18	82.50		0.00
2024-07-25	44,537.00	30,345.00	2,055.32		53.26
2024-07-25	542,222.00	409,005.00	6,999.64		35.55
2024-07-25	176,535.00	68,594.00	2,582.94		15.84
2024-07-25	20,633.14	16,624.84	487.51		0.15
2024-07-25	26,182.00	16,174.00	172.38		37,464,000.00
2024-07-25	111,677.00	84,049.00	5,364.89		40.35
2024-07-25	1,546,090.00	1,241,001.00	7,160.73		11.66
2024-07-25	244,921.00	46,402.00	3,580.14		105.81
2024-07-25	73,462.00	23,702.00	1,158.82		9.69
2024-07-25	20,050.00	2,209.00	141.09		2.36
2024-07-25	48,401.00	20,753.00	352.31		8.74
2024-07-25	248,858.00	165,915.00	989.40		14.84
2024-07-25	149,976.00	78,493.00	764.07		20.39
2024-07-25	116,671.00	59,775.00	946.45		17.48
2024-07-25	368,072.00	209,297.00	6,933.23		17.18
2024-07-25	149,758.00	84,617.00	293.37		7.82
2024-07-25	72,310.00	19,851.00	1,175.18	29.22	7.30	-75.00
2024-07-25	80,288.00	51,895.00	385.77		14.72
2024-07-25	213,025.00	171,285.00	3,296.14		28.18
2024-07-25	92,648.00	30,233.00	1,880.99		25.00
2024-07-25	52,714.56	25,173.64	5,539.99		24.62
2024-07-25	2,797.00	411.00	133.36		4.30
2024-07-25	280,189.00	268,358.00	832.02		17.77
2024-07-25	13.23	6.10	3.78		0.03
2024-07-25	908,016.15	870,271.72	4,136.80		1.18
2024-07-25	329,498.00	261,702.00	923.19		12.05
2024-07-25	204,699.00	48,373.00	8,110.10		19.39
2024-07-25	26,061.46	11,618.31	277.96		3.37
2024-07-25	205,374.00	100,951.00	4,086.07		29.91
2024-07-25	1,044,178.00	791,989.00	7,429.59		25.68
2024-07-25	70.68	7.61	33.86		0.63
2024-07-25	69,205.00	34,597.00	2,461.76		12.45
2024-07-25	91,342.05	68,460.94	767.04		0.39
2024-07-25	204,501.00	69,382.00	9,431.50		13.30
2024-07-25	568,843.00	298,660.00	7,944.27		10.47
2024-07-25	136,199.00	54,167.00	3,402.63		14.78
2024-07-25	23,850.00	20,257.00	97.95		8.51
2024-07-25	15,449.00	6,496.00	267.57		10.82
2024-07-25	467,334.00	328,145.00	2,093.55		10.18
2024-07-25	647,205.00	478,838.00	3,083.94		9.38
2024-07-25	171,463.00	65,606.00	617.56		12.44
2024-07-25	2,585.82	500.81	40.14		0.06
2024-07-25	1,242,231.00	1,098,648.00	2,171.71		11.87
2024-07-25	4,369.25	2,926.15	375.46		2.83
2024-07-25	14,819,401.20	10,629,087.81	866.87		0.02
2024-07-25	1,573,043.00	136,734.00	106,956.15		441.01
2024-07-25	623,383.00	560,143.00	3,075.03		8.37
2024-07-25	92,467.00	61,809.00	465.20		14.33
2024-07-25	409,973.00	124,355.00	3,138.70		9.77
2024-07-25	205,138.00	115,096.00	3,457.70		10.28
2024-07-25	375,245.00	226,073.00	7,510.13		24.99
2024-07-25	25.79	0.03	7.73		0.39
2024-07-25	2,481.07	414.68	686.60		0.27
2024-07-25	1,812.94	133.76	57.94		0.82
2024-07-25	77,941.00	42,951.00	166.22		13.59
2024-07-25	342,304.00	285,220.00	4,231.24		20.43
2024-07-25	75,592.00	29,158.00	180.79		6.08
2024-07-25	105,705.00	81,551.00	2,662.32		31.02
2024-07-25	47,918.00	38,558.00	163.77		8.76
2024-07-25	161,474.00	76,627.00	422.75		12.72
2024-07-25	48,021.75	4,067.83	343.06		8.34
2024-07-08	178.35	38.20	76.30	1.64	2.10	28.05
2024-05-24	1,126.31	890.70	121.88	2.48	2.33	-6.05
2024-05-13	41.93	6.97	7.96	1.57	8.69	453.50
2024-05-10	29.71	10.72	7.80	39.42	2.74	-93.05
2024-04-01	64,621.00	58,233.00	1,418.97	13.96	9.60	-31.23
2024-03-28	53.18	10.95	26.24	1.76	1.63	-7.39
2024-03-26	152.93	28.89	17.15	4.49	2.07	-53.90
2024-03-15	63.57	13.46	12.19	0.81	5.90	629.58
2024-03-05	195.24	5.30	34.95	5.66	2.72	-51.94
2024-02-29	523.82	73.44	199.55	10.17	20.16	98.28
2024-02-08	239.00	7.42	20.19	4.55	1.97	-56.70
2024-01-12	175.66	15.21	45.18	2.25	1.46	-35.11
2023-11-24	15.01	1.01		3.96	4.36	10.10
2023-11-17	9,601.26	4,598.39	37.36	1.53	1.47	-3.92
2023-11-10	127.17	15.58	44.40	1.46	17.16	1,075.34
2023-10-02	40.31	7.88	10.82	1.66	1.37	-17.47
2023-09-06	534.20	211.74	31.53	2.86	0.65	-77.10
2023-08-31	35.43	2.02	17.24	1.36	1.66	22.06
2023-08-14	137.49	27.77	28.86	15.50	4.07	-73.74
2023-08-10	253.32	39.03	115.38	2.79	2.10	-24.73
2023-08-09	10.49	3.39	3.01	10.86	0.63	-94.23
2023-08-04	21.26	9.47	3.76	46.09	7.08	-84.64
2023-05-19	47.15	1.68	11.13	0.16	0.15	-6.43
2023-01-03	59.76	6.56	8.90	2.66	1.66	-37.59
2022-12-16	17.72	10.96	2.95	30.00	7.85	-73.83
2022-08-29	71.81	15.39	7.56	4.27	4.87	14.05
2021-09-02	2,729.95	896.32	330.02	8.08	5.68	-29.70