Grundläggande statistik
Introduktion
Denna kort ränta-tracker ger en mängd olika kort ränta relaterade data, hämtade från en mängd olika partners. Uppgifterna är organiserade efter uppdateringsfrekvens, med intradagsdata högst upp (tillgång till kort aktier, kort låneavgift), dagliga data (kort volym, fails-to-deliver) i mitten och de långsammast uppdaterade uppgifterna (kort ränta) längst ner. Observera att kort ränta publiceras två gånger per månad, enligt ett schema som fastställs av FINRA.
Kort squeeze poäng
Korta squeeze-poängen är resultatet av en sofistikerad kvantitativ flerfaktormodell som identifierar företag som har den högsta risken att drabbas av en kort squeeze. Poängsättningsmodellen använder en kombination av kort ränta, flyt, kort låneavgift och andra mätvärden. Siffran sträcker sig från 0 till 100, där högre siffror indikerar en högre risk för en kort squeeze i förhållande till sina konkurrenter, och 50 är genomsnittet.
Uppdateringsfrekvens: Intradag
Se våra Kort Squeeze Leaderboards för USA, Kanada, Australien och Hongkong
AI+ Ask Fintel’s AI assistant about Kingfisher plc.
Select a question to share a public post with an AI-crafted answer.
Thinking of good questions…
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-06-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2026-06-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2026-05-29 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2026-05-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2026-05-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2026-05-26 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2026-05-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2026-05-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2026-05-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2026-05-18 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2026-05-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,48 |
| 2026-05-13 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2026-05-12 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2026-05-11 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2026-05-08 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2026-05-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2026-05-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2026-05-05 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2026-05-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2026-04-30 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2026-04-29 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 1,45 |
| 2026-04-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,82 |
| 2026-04-20 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2026-04-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,76 |
| 2026-04-15 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2026-04-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2026-04-08 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2026-04-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2026-04-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2026-03-31 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2026-03-30 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2026-03-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2026-03-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2026-03-25 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2026-03-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2026-03-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2026-03-20 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2026-03-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2026-03-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2026-03-17 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2026-03-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,69 |
| 2026-03-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2026-03-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2026-03-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2026-03-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2026-03-05 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2026-03-04 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2026-03-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2026-03-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2026-02-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2026-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2026-02-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2026-02-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2026-02-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2026-02-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,42 |
| 2026-02-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,45 |
| 2026-02-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,45 |
| 2026-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2026-01-28 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2026-01-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2026-01-23 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2026-01-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2026-01-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2026-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2026-01-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2026-01-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2026-01-02 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-12-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-12-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,67 |
| 2025-12-17 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-12-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2025-12-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-12-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-11-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2025-11-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2025-11-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-11-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2025-11-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2025-11-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2025-11-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2025-11-13 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2025-11-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2025-11-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2025-11-06 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-11-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-11-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2025-10-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2025-10-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-10-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2025-10-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-10-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-10-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-10-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2025-10-06 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-10-02 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-10-01 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-09-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2025-09-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2025-09-23 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-09-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2025-09-19 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2025-09-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2025-09-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-09-12 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-09-11 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2025-09-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2025-09-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2025-09-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2025-09-05 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-09-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2025-08-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-08-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-08-26 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-08-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2025-08-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2025-08-12 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2025-08-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2025-07-31 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-30 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2025-07-29 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-07-28 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-21 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-17 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-07-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-15 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2025-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2025-07-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2025-07-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-07-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2025-07-01 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2025-06-30 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-06-27 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-06-26 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2025-06-25 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-06-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-06-23 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-06-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2025-06-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2025-06-13 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-06-12 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-06-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-06-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2025-06-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-06-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2025-06-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2025-06-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-05-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-05-28 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2025-05-27 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2025-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2025-05-09 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2025-05-06 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-05-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,61 |
| 2025-04-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2025-04-29 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-04-25 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2025-04-24 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2025-04-23 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2025-04-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-04-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-15 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-04-14 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-11 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-04-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2025-04-09 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-04-08 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2025-04-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-04-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2025-04-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-03-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2025-03-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2025-03-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2025-03-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2025-03-17 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-03-14 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-03-13 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-03-12 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-03-11 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,68 |
| 2025-03-10 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-03-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-03-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2025-03-04 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2025-02-25 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2025-02-20 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2025-02-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2025-02-17 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2025-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2025-02-13 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2025-02-12 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-02-11 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2025-02-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2025-02-06 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-02-05 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2025-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2025-01-31 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,71 |
| 2025-01-30 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2025-01-29 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-01-28 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2025-01-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2025-01-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-01-16 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-01-15 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2025-01-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2025-01-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,55 |
| 2025-01-08 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-01-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2025-01-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-12-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2024-12-27 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2024-12-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2024-12-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2024-12-17 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-12-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2024-12-11 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2024-12-10 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-12-05 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2024-12-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2024-11-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-11-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2024-11-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2024-11-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2024-11-22 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2024-11-19 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-11-14 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-11-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2024-10-31 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2024-10-30 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-10-25 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-10-23 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-10-16 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-10-11 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2024-10-07 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-09-25 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-09-19 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2024-09-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,46 |
| 2024-09-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2024-09-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2024-09-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2024-09-12 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-09-10 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2024-09-09 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2024-08-30 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2024-08-27 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-08-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,24 |
| 2024-08-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-08-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2024-08-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,76 |
| 2024-08-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,80 |
| 2024-07-22 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-07-18 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2024-07-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2024-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-07-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2024-07-05 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-07-03 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-06-26 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-06-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-06-24 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2024-06-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2024-06-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-06-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2024-06-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-05-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-05-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2024-05-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2024-05-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2024-05-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-05-15 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2024-05-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2024-05-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2024-05-08 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2024-05-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-05-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,75 |
| 2024-05-01 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2024-04-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2024-04-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2024-04-15 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-04-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2024-04-04 | Millennium Capital Partners LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-03-27 | Millennium Capital Partners LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2024-03-26 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,00 |
| 2024-03-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,73 |
| 2024-03-21 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2024-03-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-03-18 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2024-03-12 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-03-11 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-03-07 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-03-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2024-03-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-03-04 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-02-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2024-02-26 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-02-22 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2024-02-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-02-15 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-02-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2024-02-09 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-02-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2024-01-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2024-01-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-01-25 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-01-24 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-01-23 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-01-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2024-01-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2024-01-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2024-01-16 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2024-01-15 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2024-01-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2024-01-10 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-01-09 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2024-01-08 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2024-01-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-01-03 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-12-27 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2023-12-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-12-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-12-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2023-12-11 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2023-12-06 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-12-04 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2023-12-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2023-11-30 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-11-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2023-11-27 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2023-11-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2023-11-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2023-11-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2023-11-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2023-11-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-11-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,66 |
| 2023-11-09 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2023-11-06 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,39 |
| 2023-11-03 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2023-11-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,72 |
| 2023-11-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-10-31 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2023-10-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2023-10-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-10-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2023-10-17 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2023-10-16 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-10-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2023-10-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2023-10-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-10-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2023-10-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2023-10-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,15 |
| 2023-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2023-09-29 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2023-09-28 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2023-09-26 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2023-09-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2023-09-22 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2023-09-21 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2023-09-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2023-09-19 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2023-09-08 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2023-09-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2023-09-05 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2023-08-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2023-08-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-08-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2023-08-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2023-08-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2023-08-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2023-08-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2023-08-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2023-07-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2023-07-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-07-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,53 |
| 2023-07-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-07-12 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2023-07-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-06-30 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-06-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-06-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-06-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2023-06-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2023-06-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2023-06-16 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2023-06-14 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2023-06-13 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2023-06-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2023-06-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-06-06 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2023-05-31 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2023-05-26 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2023-05-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2023-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-05-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2023-05-19 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2023-05-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2023-05-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-05-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2023-04-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2023-04-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2023-04-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2023-04-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2023-03-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,95 |
| 2023-03-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-03-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2023-03-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2023-03-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2023-03-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-03-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,17 |
| 2023-03-01 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2023-02-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2023-02-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2023-02-20 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2023-02-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2023-02-09 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-02-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-02-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-02-06 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2023-02-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2023-02-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2023-01-31 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,06 |
| 2023-01-30 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2023-01-27 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2023-01-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-01-25 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-01-19 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-01-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,69 |
| 2023-01-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2023-01-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-01-10 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2023-01-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2023-01-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2023-01-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2023-01-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2022-12-23 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2022-12-20 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-12-19 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2022-12-16 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-12-12 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2022-12-06 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2022-12-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2022-11-29 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-11-23 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2022-11-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,88 |
| 2022-11-18 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-11-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-11-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,98 |
| 2022-11-15 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2022-11-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,07 |
| 2022-11-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2022-11-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2022-11-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,20 |
| 2022-11-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2022-11-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2022-11-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-10-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2022-10-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,27 |
| 2022-10-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,39 |
| 2022-10-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-10-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,48 |
| 2022-10-13 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2022-10-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,50 |
| 2022-10-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2022-10-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-10-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-10-03 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2022-09-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,43 |
| 2022-09-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2022-09-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2022-09-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2022-09-23 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2022-09-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,30 |
| 2022-09-21 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-09-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2022-09-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2022-09-15 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2022-09-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,55 |
| 2022-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,40 |
| 2022-09-12 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-09-06 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2022-09-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2022-08-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,32 |
| 2022-08-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,20 |
| 2022-08-24 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2022-08-23 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2022-08-22 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-08-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2022-08-12 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,80 |
| 2022-08-10 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-08-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2022-08-08 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-08-04 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-08-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,01 |
| 2022-08-01 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2022-07-28 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-07-26 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2022-07-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-07-18 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2022-07-12 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-07-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2022-07-07 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-07-06 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-07-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2022-06-28 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2022-06-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2022-06-24 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2022-06-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2022-06-22 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2022-06-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,72 |
| 2022-06-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2022-06-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2022-06-14 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-06-13 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2022-06-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2022-06-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2022-06-08 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-06-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2022-06-06 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-06-01 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-05-31 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2022-05-27 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-05-25 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-05-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2022-05-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-05-18 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2022-05-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-05-16 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-05-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,46 |
| 2022-05-11 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2022-05-10 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2022-05-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2022-05-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,16 |
| 2022-05-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2022-04-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2022-04-27 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2022-04-26 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-04-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2022-04-22 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-04-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-04-08 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-04-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2022-04-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2022-04-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-04-01 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-03-31 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2022-03-30 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-03-29 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-03-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-03-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-03-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,32 |
| 2022-03-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2022-03-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-03-21 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-03-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2022-03-16 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,07 |
| 2022-03-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-03-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-03-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2022-03-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2022-03-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2022-03-02 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2022-03-01 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-02-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2022-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2022-02-23 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2022-02-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2022-02-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2022-02-17 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2022-02-16 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-02-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2022-02-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-02-07 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-02-04 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2022-02-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2022-01-31 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-01-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2022-01-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-01-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-01-17 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2022-01-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-01-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-01-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2022-01-05 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-01-04 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2022-01-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2021-12-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2021-12-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2021-12-20 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2021-12-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-12-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2021-12-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2021-11-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2021-11-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2021-11-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2021-11-19 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2021-11-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2021-11-11 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2021-11-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2021-11-02 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2021-11-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2021-10-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2021-10-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2021-10-20 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2021-10-18 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2021-09-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2021-06-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2021-06-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2021-06-08 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2021-06-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2021-04-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-03-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2021-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-02-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2021-02-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2021-02-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2021-01-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2021-01-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2021-01-25 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2021-01-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2021-01-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2021-01-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2021-01-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2020-12-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2020-11-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2020-09-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,31 |
| 2020-08-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2020-08-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2020-08-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2020-07-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2020-06-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2020-06-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,07 |
| 2020-05-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2020-05-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2020-05-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2020-05-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2020-05-12 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2020-05-06 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2020-04-30 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-04-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-04-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-04-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2020-04-16 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2020-04-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-04-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2020-03-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-03-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2020-03-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2020-03-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2020-03-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2020-03-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2020-03-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2020-03-18 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2020-03-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2020-03-13 | Coltrane Asset Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2020-03-12 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-03-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2020-03-06 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2020-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2020-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,37 |
| 2020-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2020-02-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2020-02-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2020-02-17 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2020-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2020-02-13 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2020-02-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2020-02-05 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2020-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2020-01-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2020-01-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2020-01-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2020-01-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2020-01-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2020-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2020-01-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2020-01-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2020-01-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2020-01-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2019-12-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2019-12-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2019-12-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2019-12-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2019-12-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-12-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2019-12-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-12-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2019-12-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2019-12-02 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2019-11-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-11-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-11-21 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2019-11-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2019-11-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2019-11-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2019-11-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-11-11 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2019-11-08 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-11-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-11-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-11-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2019-10-30 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-10-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-10-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,48 |
| 2019-10-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2019-10-23 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,16 |
| 2019-10-21 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2019-10-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2019-10-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,95 |
| 2019-10-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2019-10-14 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2019-10-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2019-10-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-10-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-09-30 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2019-09-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2019-09-23 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2019-09-20 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2019-09-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2019-09-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2019-09-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2019-09-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2019-09-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2019-08-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2019-08-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,25 |
| 2019-08-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2019-08-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2019-08-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2019-08-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-08-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2019-08-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2019-08-12 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2019-08-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2019-08-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2019-08-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2019-08-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2019-07-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2019-07-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,30 |
| 2019-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2019-07-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2019-07-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2019-07-09 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2019-07-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2019-07-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-07-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2019-06-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-06-13 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-06-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2019-05-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2019-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2019-05-22 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2019-05-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2019-05-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-05-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2019-05-02 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2019-04-30 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-04-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2019-04-23 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2019-04-17 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-04-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2019-03-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2019-03-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2019-03-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-03-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2019-03-05 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2019-03-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-28 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2019-02-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2019-02-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-02-15 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-13 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2019-02-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2019-02-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-02-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2019-02-06 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2019-01-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2019-01-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2019-01-23 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-12-24 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2018-12-20 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2018-12-07 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2018-12-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,48 |
| 2018-11-30 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2018-11-29 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-11-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2018-11-27 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2018-11-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,68 |
| 2018-11-22 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2018-11-19 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2018-11-15 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2018-11-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,86 |
| 2018-11-09 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-11-08 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-11-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,07 |
| 2018-10-31 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-10-30 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2018-10-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2018-10-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-10-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,09 |
| 2018-10-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2018-10-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2018-10-12 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-10-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2018-10-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,91 |
| 2018-10-05 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2018-10-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2018-09-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,79 |
| 2018-09-25 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2018-09-21 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-09-20 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2018-09-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,74 |
| 2018-09-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2018-09-14 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,25 |
| 2018-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2018-08-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2018-08-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2018-08-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2018-08-06 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2018-07-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2018-07-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2018-07-11 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-10 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,90 |
| 2018-07-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2018-06-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2018-06-20 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-06-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2018-06-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-06-12 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-06-11 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-06-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2018-06-05 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2018-06-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2018-06-01 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,33 |
| 2018-05-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2018-05-30 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2018-05-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,15 |
| 2018-05-24 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2018-05-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-05-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2018-05-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-05-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2018-05-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2018-05-15 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2018-05-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-05-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2018-05-09 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2018-05-08 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-05-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2018-05-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-05-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-04-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2018-04-12 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-04-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2018-04-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-04-03 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-03-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-03-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-03-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-03-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2018-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-02-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2018-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2018-02-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-02-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2018-02-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2018-02-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-11-24 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-10-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2017-10-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-10-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-10-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-09-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2017-09-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2017-09-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-09-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2017-09-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2017-09-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2017-09-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2017-08-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,43 |
| 2017-08-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2017-08-04 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2017-08-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2017-08-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-07-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2017-07-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2017-07-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-07-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2017-07-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-07-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2017-07-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2017-07-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2017-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2017-07-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2017-07-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-06-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2017-06-28 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2017-06-26 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2017-06-22 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2017-06-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2017-06-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2017-06-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2017-06-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2017-06-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-06-06 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2017-06-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-06-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2017-05-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-05-24 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2017-05-23 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2017-05-15 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2017-05-12 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-05-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-05-03 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2017-04-28 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-04-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2017-04-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2017-03-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2017-03-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2017-03-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2017-03-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2017-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2017-03-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2017-03-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-03-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2017-03-06 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-03-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2017-02-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2017-02-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2017-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-02-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-01-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2016-12-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-11-24 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2016-11-23 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2016-11-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2016-11-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2016-11-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2016-11-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2016-11-04 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2016-10-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2016-10-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2016-10-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2016-10-14 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2016-09-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2016-09-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2016-09-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2016-09-21 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2016-09-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-08-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2016-08-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2016-08-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2016-07-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2016-07-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2016-07-14 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2016-07-05 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2016-06-30 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2016-06-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2016-06-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2016-06-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-06-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2016-06-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2016-06-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-04-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2016-03-24 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2016-03-07 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2016-03-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-02-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2016-01-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
