Grundläggande statistik
Introduktion
Denna kort ränta-tracker ger en mängd olika kort ränta relaterade data, hämtade från en mängd olika partners. Uppgifterna är organiserade efter uppdateringsfrekvens, med intradagsdata högst upp (tillgång till kort aktier, kort låneavgift), dagliga data (kort volym, fails-to-deliver) i mitten och de långsammast uppdaterade uppgifterna (kort ränta) längst ner. Observera att kort ränta publiceras två gånger per månad, enligt ett schema som fastställs av FINRA.
Kort squeeze poäng
Korta squeeze-poängen är resultatet av en sofistikerad kvantitativ flerfaktormodell som identifierar företag som har den högsta risken att drabbas av en kort squeeze. Poängsättningsmodellen använder en kombination av kort ränta, flyt, kort låneavgift och andra mätvärden. Siffran sträcker sig från 0 till 100, där högre siffror indikerar en högre risk för en kort squeeze i förhållande till sina konkurrenter, och 50 är genomsnittet.
Uppdateringsfrekvens: Intradag
Se våra Kort Squeeze Leaderboards för USA, Kanada, Australien och Hongkong
AI+ Ask Fintel’s AI assistant about easyJet plc.
Select a question to share a public post with an AI-crafted answer.
Thinking of good questions…
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-06-04 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2026-06-03 | Two Sigma Investments, LP | EASYJET PLC | GB00B7KR2P84 | 1,30 |
| 2026-06-02 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,56 |
| 2026-06-01 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2026-05-29 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2026-05-28 | Walleye Capital LLC | EASYJET PLC | GB00B7KR2P84 | 0,97 |
| 2026-05-27 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2026-05-26 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-05-22 | Walleye Capital LLC | EASYJET PLC | GB00B7KR2P84 | 1,08 |
| 2026-05-18 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2026-05-13 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-05-12 | Voleon Capital Management LP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2026-05-08 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2026-05-07 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2026-05-06 | Tudor Capital Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2026-05-05 | Walleye Capital LLC | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2026-05-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2026-04-29 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2026-04-27 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2026-04-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2026-04-23 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2026-04-22 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2026-04-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2026-04-20 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2026-04-17 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2026-04-16 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2026-04-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,28 |
| 2026-04-13 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2026-04-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,35 |
| 2026-04-09 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2026-04-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,46 |
| 2026-04-01 | Walleye Capital LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2026-03-31 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2026-03-30 | Premier Miton Group plc | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2026-03-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,50 |
| 2026-03-26 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-03-25 | Voleon Capital Management LP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2026-03-24 | Two Sigma Investments, LP | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2026-03-23 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2026-03-20 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2026-03-19 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2026-03-18 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2026-03-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,31 |
| 2026-03-16 | Two Sigma Investments, LP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2026-03-13 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2026-03-12 | Connor, Clark & Lunn Investment Management Ltd | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2026-03-11 | Voleon Capital Management LP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2026-03-10 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2026-03-09 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2026-03-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2026-03-04 | D. E. Shaw & Co. LP | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2026-03-03 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2026-02-26 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2026-02-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2026-02-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-02-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2026-02-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-02-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2026-02-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2026-01-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2026-01-28 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2026-01-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2026-01-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2025-12-30 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2025-12-29 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2025-12-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2025-12-17 | BlackRock Financial Management, Inc. | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2025-12-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2025-11-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2025-11-25 | Walleye Capital LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2025-10-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,08 |
| 2025-10-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,11 |
| 2025-10-15 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,40 |
| 2025-10-14 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2025-10-06 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,84 |
| 2025-09-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,38 |
| 2025-09-23 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,77 |
| 2025-09-17 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2025-09-16 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2025-09-15 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,64 |
| 2025-09-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,75 |
| 2025-09-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,89 |
| 2025-09-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,90 |
| 2025-08-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,86 |
| 2025-07-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,70 |
| 2025-07-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 2,01 |
| 2025-07-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,90 |
| 2025-06-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2025-06-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,80 |
| 2025-06-02 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2025-05-29 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2025-05-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2025-05-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2025-05-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,71 |
| 2025-05-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2025-05-21 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,84 |
| 2025-05-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2025-05-19 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2025-05-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2025-05-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,82 |
| 2025-05-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,91 |
| 2025-05-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,83 |
| 2025-04-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,70 |
| 2025-04-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,60 |
| 2025-04-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,50 |
| 2025-04-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2025-04-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,30 |
| 2025-04-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2025-03-20 | Point72 Europe (London) LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2025-03-18 | Point72 Europe (London) LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2025-03-04 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2025-02-07 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2025-01-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,13 |
| 2025-01-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2025-01-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2024-11-28 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,44 |
| 2024-11-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2024-11-12 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2024-11-07 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2024-11-05 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2024-10-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2024-10-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2024-10-04 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2024-10-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2024-10-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2024-09-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2024-09-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,98 |
| 2024-09-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2024-09-17 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2024-09-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2024-09-13 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2024-09-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2024-09-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2024-09-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2024-08-30 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2024-08-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-08-27 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,84 |
| 2024-08-15 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-08-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2024-08-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2024-08-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2024-07-31 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-07-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,85 |
| 2024-07-18 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2024-07-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2024-07-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2024-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,26 |
| 2024-07-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-07-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2024-06-28 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2024-06-14 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2024-06-12 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-06-11 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2024-06-06 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2024-05-20 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,44 |
| 2024-05-17 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2024-05-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2024-05-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2024-05-14 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2024-05-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2024-04-29 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2024-04-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2024-04-19 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2024-04-18 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2024-04-12 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,96 |
| 2024-04-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2024-04-05 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2024-03-27 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2024-03-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2024-03-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2024-03-14 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2024-03-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,77 |
| 2024-03-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2024-02-26 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2024-02-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,07 |
| 2024-02-07 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2024-02-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2024-02-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,97 |
| 2024-01-30 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2024-01-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,75 |
| 2024-01-24 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2024-01-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2024-01-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2024-01-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2024-01-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2024-01-09 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2024-01-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2023-12-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-11-30 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,36 |
| 2023-11-29 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2023-11-24 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2023-11-23 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2023-11-21 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,56 |
| 2023-11-20 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2023-11-17 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-11-16 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2023-11-10 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-11-09 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2023-11-06 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2023-10-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2023-10-12 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-10-11 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2023-10-03 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-09-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2023-09-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2023-09-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2023-09-12 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2023-09-11 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2023-09-05 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2023-08-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2023-08-22 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-08-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2023-07-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2023-05-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2023-05-03 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-04-24 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2023-04-21 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2023-03-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2023-03-14 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2023-03-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2023-03-03 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2023-02-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2023-02-13 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2023-01-30 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2023-01-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,56 |
| 2023-01-24 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2023-01-19 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2023-01-17 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2023-01-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2023-01-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,54 |
| 2023-01-10 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2023-01-09 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2023-01-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,77 |
| 2023-01-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,86 |
| 2022-12-29 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2022-12-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,97 |
| 2022-12-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2022-12-19 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2022-12-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2022-12-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,06 |
| 2022-12-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,18 |
| 2022-12-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2022-12-06 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2022-12-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2022-12-01 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2022-11-30 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,21 |
| 2022-11-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2022-11-25 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2022-11-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2022-11-23 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2022-11-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,30 |
| 2022-11-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2022-11-17 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2022-11-16 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2022-11-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2022-11-11 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,26 |
| 2022-11-10 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-11-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,36 |
| 2022-11-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,58 |
| 2022-11-04 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2022-11-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,44 |
| 2022-10-31 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,50 |
| 2022-10-28 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2022-10-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2022-10-26 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,97 |
| 2022-10-25 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,11 |
| 2022-10-24 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,04 |
| 2022-10-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,27 |
| 2022-10-19 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2022-10-18 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,45 |
| 2022-10-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,79 |
| 2022-10-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,54 |
| 2022-10-13 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2022-10-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 2,06 |
| 2022-10-11 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,98 |
| 2022-10-07 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2022-10-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2022-10-04 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2022-10-03 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,36 |
| 2022-09-30 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,24 |
| 2022-09-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2022-09-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2022-09-27 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2022-09-26 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2022-09-23 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2022-09-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,96 |
| 2022-09-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,84 |
| 2022-09-14 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2022-09-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,91 |
| 2022-09-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,87 |
| 2022-09-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,90 |
| 2022-09-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 2,01 |
| 2022-09-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,75 |
| 2022-08-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 2,04 |
| 2022-08-30 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2022-08-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,94 |
| 2022-08-23 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2022-08-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,66 |
| 2022-08-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,53 |
| 2022-08-05 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,61 |
| 2022-08-04 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,58 |
| 2022-08-01 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,62 |
| 2022-07-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2022-07-26 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2022-07-19 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2022-07-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,48 |
| 2022-07-15 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2022-07-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,75 |
| 2022-07-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2022-07-07 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,96 |
| 2022-07-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,03 |
| 2022-07-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2022-07-04 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,24 |
| 2022-07-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,45 |
| 2022-06-29 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,35 |
| 2022-06-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,20 |
| 2022-06-27 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2022-06-24 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 1,04 |
| 2022-06-23 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2022-06-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,94 |
| 2022-06-21 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2022-06-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,87 |
| 2022-06-17 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2022-06-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-06-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,22 |
| 2022-06-13 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2022-06-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2022-06-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2022-05-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,74 |
| 2022-05-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2022-05-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2022-05-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2022-05-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,25 |
| 2022-05-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,05 |
| 2022-05-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,83 |
| 2022-04-29 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2022-04-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2022-04-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2022-04-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2022-04-11 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2022-04-08 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2022-04-05 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2022-04-01 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2022-03-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-03-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,15 |
| 2022-03-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-03-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2022-03-10 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-02-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2022-02-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2022-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2022-01-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2022-01-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2022-01-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2022-01-04 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2021-12-30 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2021-12-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2021-12-23 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2021-12-22 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2021-12-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2021-12-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2021-12-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,96 |
| 2021-12-15 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2021-12-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2021-12-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2021-11-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2021-11-15 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2021-11-02 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-10-25 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2021-10-22 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,33 |
| 2021-10-19 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2021-10-14 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2021-10-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2021-10-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-09-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,46 |
| 2021-09-27 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2021-09-24 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2021-09-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2021-09-22 | GUEVOURA FUND LTD | EASYJET PLC | GB00B7KR2P84 | 2,24 |
| 2021-09-21 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2021-09-20 | GUEVOURA FUND LTD | EASYJET PLC | GB00B7KR2P84 | 1,19 |
| 2021-09-17 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2021-09-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,41 |
| 2021-09-15 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2021-09-13 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 1,04 |
| 2021-09-10 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2021-09-09 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2021-09-03 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2021-08-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2021-08-27 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2021-08-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2021-07-27 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2021-07-22 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2021-07-21 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2021-07-19 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2021-07-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2021-07-12 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-06-24 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-06-18 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2021-06-16 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-03-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2021-02-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2021-02-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2021-01-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2021-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2021-01-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2021-01-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2021-01-20 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2020-11-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2020-11-23 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2020-11-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2020-11-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2020-11-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2020-11-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2020-11-03 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2020-10-28 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,95 |
| 2020-10-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2020-10-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2020-10-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2020-10-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2020-09-22 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,26 |
| 2020-09-14 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2020-09-11 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2020-09-10 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2020-08-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2020-07-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2020-07-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2020-07-07 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,45 |
| 2020-07-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2020-07-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,86 |
| 2020-07-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2020-06-29 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2020-06-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2020-06-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,23 |
| 2020-06-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,39 |
| 2020-06-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,44 |
| 2020-06-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,56 |
| 2020-06-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,65 |
| 2020-06-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,77 |
| 2020-06-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,88 |
| 2020-06-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,90 |
| 2020-06-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2020-06-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,06 |
| 2020-06-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,05 |
| 2020-06-08 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2020-06-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2020-06-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,19 |
| 2020-06-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,57 |
| 2020-06-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,27 |
| 2020-06-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,79 |
| 2020-05-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,39 |
| 2020-05-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,45 |
| 2020-05-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,00 |
| 2020-05-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,54 |
| 2020-05-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2020-05-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,68 |
| 2020-05-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,69 |
| 2020-05-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,75 |
| 2020-05-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2020-05-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,75 |
| 2020-05-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2020-05-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2020-05-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,05 |
| 2020-04-29 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2020-04-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,91 |
| 2020-04-27 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2020-04-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,72 |
| 2020-04-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,62 |
| 2020-04-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2020-04-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,84 |
| 2020-04-20 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,52 |
| 2020-04-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,74 |
| 2020-04-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,40 |
| 2020-04-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2020-04-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2020-04-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,65 |
| 2020-04-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,40 |
| 2020-04-06 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | 1,44 |
| 2020-04-03 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | 1,38 |
| 2020-04-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,60 |
| 2020-04-01 | ENA Investment Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2020-03-31 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,55 |
| 2020-03-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,22 |
| 2020-03-25 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2020-03-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,43 |
| 2020-03-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,29 |
| 2020-03-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2020-03-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,38 |
| 2020-03-18 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2020-03-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2020-03-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2020-03-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,85 |
| 2020-03-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,83 |
| 2020-03-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2020-03-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2020-03-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,95 |
| 2020-03-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,08 |
| 2020-03-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,10 |
| 2020-02-28 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,83 |
| 2020-02-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,09 |
| 2020-02-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,10 |
| 2020-02-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,09 |
| 2020-02-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2020-02-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2020-02-18 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2020-02-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2020-02-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2020-02-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,19 |
| 2020-02-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2020-02-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2020-02-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2020-02-03 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2020-01-30 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,29 |
| 2020-01-27 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2020-01-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2020-01-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2020-01-22 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2020-01-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2020-01-15 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2020-01-13 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2020-01-10 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2020-01-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2020-01-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,37 |
| 2019-12-19 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2019-12-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,49 |
| 2019-12-17 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2019-12-13 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2019-12-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2019-12-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2019-12-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2019-12-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2019-12-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,59 |
| 2019-11-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,67 |
| 2019-11-26 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2019-11-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,70 |
| 2019-11-19 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,06 |
| 2019-11-18 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2019-11-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,69 |
| 2019-11-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2019-11-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,25 |
| 2019-11-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2019-11-04 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,49 |
| 2019-10-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,54 |
| 2019-10-30 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,71 |
| 2019-10-29 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,50 |
| 2019-10-25 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,33 |
| 2019-10-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,61 |
| 2019-10-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-10-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,54 |
| 2019-10-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,13 |
| 2019-10-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,04 |
| 2019-10-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,42 |
| 2019-10-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2019-10-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,33 |
| 2019-10-09 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,29 |
| 2019-10-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,31 |
| 2019-10-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2019-10-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,23 |
| 2019-09-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2019-09-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,17 |
| 2019-09-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,23 |
| 2019-09-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,12 |
| 2019-09-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,01 |
| 2019-09-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,99 |
| 2019-09-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 2,00 |
| 2019-09-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,59 |
| 2019-09-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,90 |
| 2019-09-03 | Lansdowne Partners (UK) LLP | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2019-08-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,82 |
| 2019-08-23 | Lansdowne Partners (UK) LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2019-08-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,70 |
| 2019-08-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,64 |
| 2019-08-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,67 |
| 2019-08-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,51 |
| 2019-08-07 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,41 |
| 2019-08-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,52 |
| 2019-07-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2019-07-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,23 |
| 2019-07-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,31 |
| 2019-07-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,24 |
| 2019-07-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2019-07-19 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2019-07-18 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2019-07-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2019-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,20 |
| 2019-07-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,18 |
| 2019-07-09 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2019-07-04 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2019-06-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2019-06-26 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-06-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2019-06-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2019-06-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2019-06-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2019-06-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2019-06-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2019-06-14 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2019-06-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2019-06-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2019-06-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2019-06-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-06-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2019-05-31 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2019-05-29 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2019-05-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2019-05-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2019-05-21 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-05-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-05-13 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2019-05-10 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2019-05-09 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2019-05-08 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2018-09-18 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2018-09-06 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2018-08-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2018-08-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2018-07-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2018-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2018-07-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2018-07-03 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2018-06-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2018-05-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2018-04-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2018-03-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2018-02-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2018-02-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2018-02-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,00 |
| 2018-02-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2018-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2018-01-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,18 |
| 2018-01-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,28 |
| 2017-12-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,37 |
| 2017-11-29 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,47 |
| 2017-11-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2017-11-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2017-11-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2017-10-31 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2017-10-26 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2017-10-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2017-10-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,57 |
| 2017-10-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,60 |
| 2017-10-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,58 |
| 2017-10-11 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2017-10-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2017-10-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-10-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,32 |
| 2017-10-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,61 |
| 2017-10-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,07 |
| 2017-10-02 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,93 |
| 2017-09-29 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2017-09-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,54 |
| 2017-09-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,40 |
| 2017-09-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,59 |
| 2017-09-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,60 |
| 2017-09-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,43 |
| 2017-09-14 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,39 |
| 2017-09-13 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2017-09-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2017-09-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2017-09-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,82 |
| 2017-08-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2017-08-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,51 |
| 2017-08-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,49 |
| 2017-08-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,51 |
| 2017-08-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,83 |
| 2017-08-15 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2017-08-07 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-08-02 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2017-07-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2017-07-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2017-07-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2017-07-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2017-07-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2017-06-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2017-06-23 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-06-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,41 |
| 2017-06-21 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-06-20 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-06-19 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-06-16 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2017-06-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,30 |
| 2017-06-12 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2017-06-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,23 |
| 2017-06-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2017-06-06 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2017-06-05 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2017-06-02 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-06-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,11 |
| 2017-05-31 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,87 |
| 2017-05-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2017-05-25 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2017-05-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2017-05-23 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,98 |
| 2017-05-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2017-05-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2017-05-18 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2017-05-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2017-05-16 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,32 |
| 2017-05-15 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2017-05-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2017-05-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2017-05-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2017-05-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2017-05-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2017-04-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2017-04-25 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2017-04-24 | Clinton Group Inc | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-04-21 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 1,12 |
| 2017-04-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-04-19 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,69 |
| 2017-04-18 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2017-04-13 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2017-04-12 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2017-04-11 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2017-04-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,05 |
| 2017-04-07 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2017-04-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,13 |
| 2017-04-05 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2017-04-04 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,64 |
| 2017-04-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2017-03-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,36 |
| 2017-03-30 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,45 |
| 2017-03-24 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2017-03-23 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2017-03-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-03-21 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2017-03-20 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2017-03-16 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | 0,55 |
| 2017-03-14 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-03-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,71 |
| 2017-02-28 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2017-02-24 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-02-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,63 |
| 2017-02-16 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2017-02-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2017-02-13 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2017-02-08 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2017-02-07 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,71 |
| 2017-02-03 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2017-01-31 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2017-01-27 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2017-01-26 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-01-25 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,11 |
| 2017-01-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,98 |
| 2017-01-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,02 |
| 2017-01-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,92 |
| 2017-01-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,85 |
| 2017-01-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2017-01-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2017-01-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2016-12-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2016-12-14 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2016-12-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,68 |
| 2016-12-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,08 |
| 2016-12-07 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2016-12-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,47 |
| 2016-12-01 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2016-11-30 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2016-11-25 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2016-11-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,67 |
| 2016-11-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,75 |
| 2016-11-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,93 |
| 2016-11-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,02 |
| 2016-11-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 1,04 |
| 2016-11-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-11-11 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2016-11-10 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 1,08 |
| 2016-11-09 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,66 |
| 2016-11-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,19 |
| 2016-11-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,20 |
| 2016-11-04 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2016-11-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2016-11-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,15 |
| 2016-11-01 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,86 |
| 2016-10-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,38 |
| 2016-10-27 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,96 |
| 2016-10-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,57 |
| 2016-10-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,13 |
| 2016-10-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,91 |
| 2016-10-18 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,87 |
| 2016-10-17 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2016-10-13 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2016-10-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2016-10-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,74 |
| 2016-10-10 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 1,03 |
| 2016-10-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,71 |
| 2016-10-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,22 |
| 2016-10-05 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,85 |
| 2016-10-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,07 |
| 2016-09-30 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,70 |
| 2016-09-29 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-09-28 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2016-09-22 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2016-09-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,87 |
| 2016-09-15 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2016-09-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2016-09-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,17 |
| 2016-09-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,28 |
| 2016-09-08 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,81 |
| 2016-09-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,10 |
| 2016-09-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-09-01 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,48 |
| 2016-08-25 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,72 |
| 2016-08-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 2,01 |
| 2016-08-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-08-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,94 |
| 2016-08-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2016-08-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2016-08-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2016-08-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,82 |
| 2016-08-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,49 |
| 2016-08-04 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,70 |
| 2016-08-03 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-08-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,59 |
| 2016-08-01 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2016-07-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,65 |
| 2016-07-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,61 |
| 2016-07-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,56 |
| 2016-07-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,64 |
| 2016-07-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,52 |
| 2016-07-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,48 |
| 2016-07-20 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2016-07-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,96 |
| 2016-07-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2016-07-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,39 |
| 2016-07-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,42 |
| 2016-07-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,73 |
| 2016-07-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,67 |
| 2016-07-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-07-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,37 |
| 2016-06-28 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2016-06-27 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-06-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,49 |
| 2016-06-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,39 |
| 2016-06-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,47 |
| 2016-06-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,53 |
| 2016-06-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,60 |
| 2016-06-03 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,58 |
| 2016-05-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,60 |
| 2016-05-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,51 |
| 2016-05-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,40 |
| 2016-05-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,32 |
| 2016-05-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-04-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,30 |
| 2016-04-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2016-04-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2016-04-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,78 |
| 2016-04-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2016-04-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,29 |
| 2016-04-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,31 |
| 2016-04-12 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-04-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,99 |
| 2016-04-06 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-03-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,28 |
| 2016-03-24 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2016-03-23 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2016-03-22 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,76 |
| 2016-03-15 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | 0,94 |
| 2016-03-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,39 |
| 2016-02-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,40 |
| 2016-02-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,09 |
| 2016-02-12 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,10 |
| 2016-02-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 1,06 |
| 2016-02-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2016-02-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,79 |
| 2016-02-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,20 |
| 2016-02-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,11 |
| 2016-01-28 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | 0,52 |
| 2016-01-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 1,01 |
| 2016-01-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | 0,62 |
| 2016-01-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,89 |
| 2016-01-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2016-01-21 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,42 |
| 2016-01-13 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2016-01-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,88 |
| 2015-12-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,90 |
| 2015-11-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,80 |
| 2015-11-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,75 |
| 2015-11-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2015-11-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,50 |
| 2015-05-13 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | 0,36 |
| 2015-01-21 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2015-01-14 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,53 |
| 2014-12-12 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,47 |
| 2014-12-11 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,57 |
| 2014-12-10 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2014-12-05 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,56 |
| 2014-12-02 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,63 |
| 2014-12-01 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | 0,58 |
| 2013-12-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,49 |
| 2013-11-18 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | 0,61 |
| 2013-11-13 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
| 2013-11-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,59 |
| 2013-11-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,60 |
| 2013-11-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | 0,51 |
