2025-08-19 |
NP |
GSCUX - Goldman Sachs Income Fund Class P Shares
|
|
|
|
665 631 |
−74,13 |
666 |
−74,15 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1 959 245 |
−2,10 |
1 959 |
−2,10 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
|
|
32 500 |
1 150,00 |
|
2025-05-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
|
|
400 |
−60,00 |
|
2025-08-26 |
NP |
GMSAX - Goldman Sachs Managed Futures Strategy Fund Class A
|
|
|
|
144 108 927 |
−10,44 |
144 109 |
−10,44 |
|
2025-06-26 |
NP |
USCAX - Small Cap Stock Fund Shares
|
|
|
|
4 327 855 |
−15,56 |
4 328 |
−15,57 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
|
|
200 |
471,43 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
92 967 955 |
−45,31 |
92 968 |
−45,31 |
|
2025-07-22 |
NP |
TIGGX - Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional
|
|
|
|
349 449 660 |
−1,16 |
349 450 |
−1,16 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
174 184 |
295 127,12 |
174 |
|
|
2025-06-25 |
NP |
DEDAX - Delaware Emerging Markets Debt Fund Class A
|
|
|
|
1 324 052 |
328,47 |
1 324 |
328,48 |
|
2025-05-29 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
22 487 |
−18,14 |
22 |
−18,52 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
50 294 200 |
17,62 |
50 294 |
17,62 |
|
2025-07-25 |
NP |
DDVAX - Delaware Value Fund Class A
|
|
|
|
5 166 321 |
−18,16 |
5 166 |
−18,16 |
|
2025-03-28 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
29 454 |
−14,52 |
29 |
−14,71 |
|
2025-06-25 |
NP |
GICIX - Goldman Sachs International Small Cap Insights Fund Institutional
|
|
|
|
127 319 853 |
765,79 |
127 320 |
765,82 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
21 468 020 |
−50,31 |
21 468 |
−50,31 |
|
2025-03-27 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
1 713 908 |
10,31 |
1 714 |
10,30 |
|
2025-08-28 |
NP |
RSNRX - Victory Global Natural Resources Fund Class A
|
|
|
|
2 472 054 |
7,46 |
2 472 |
7,48 |
|
2025-08-27 |
NP |
ACSMX - Advisors Capital Small/Mid Cap Fund
|
|
|
|
1 523 422 |
12,44 |
1 523 |
12,48 |
|
2025-08-19 |
NP |
GSFIX - Goldman Sachs Core Fixed Income Fund Institutional
|
|
|
|
248 633 485 |
215,42 |
248 633 |
215,42 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
2 318 204 |
57,15 |
2 318 |
57,15 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
1 590 517 |
4,18 |
1 591 |
4,19 |
|
2025-06-25 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
67 693 792 |
14,41 |
67 694 |
14,41 |
|
2025-06-26 |
NP |
USHYX - High Income Fund Shares
|
|
|
|
9 792 937 |
−21,58 |
9 793 |
−21,59 |
|
2025-06-17 |
NP |
GRASX - Goldman Sachs Multi-Manager Real Assets Strategy Fund Class R6 Shares
|
|
|
|
18 160 884 |
−10,90 |
18 161 |
−10,90 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
15 289 725 |
748,67 |
15 290 |
748,92 |
|
2025-06-25 |
NP |
GSIEX - Goldman Sachs International Equity ESG Fund Institutional
|
|
|
|
14 544 378 |
−0,20 |
14 544 |
−0,20 |
|
2025-08-27 |
NP |
ACIFX - Advisors Capital International Fund
|
|
|
|
1 092 963 |
109,23 |
1 093 |
109,20 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
|
|
1 400 |
−86,00 |
|
2025-07-22 |
NP |
GMVAX - Goldman Sachs Small/Mid Cap Value Fund Class A
|
|
|
|
1 066 506 |
−0,69 |
1 067 |
−0,65 |
|
2025-03-27 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
1 181 306 |
−79,02 |
1 181 |
−79,02 |
|
2025-08-22 |
NP |
KGROX - KENNEDY CAPITAL SMALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
|
|
18 |
21,43 |
|
2025-06-17 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
719 760 032 |
−77,85 |
719 760 |
−77,85 |
|
2025-06-26 |
NP |
URINX - Target Retirement Income Fund
|
|
|
|
101 975 |
−92,65 |
102 |
−92,72 |
|
2025-03-27 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
4 565 407 |
99,78 |
4 565 |
99,78 |
|
2025-07-21 |
NP |
GLEAX - Goldman Sachs MLP & Energy Fund Class A Shares
|
|
|
|
6 873 054 |
119,12 |
6 873 |
119,16 |
|
2025-06-25 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
436 400 |
12,34 |
436 |
12,37 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
224 925 |
−41,10 |
225 |
−41,21 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
590 007 |
2 709,56 |
590 |
2 709,52 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
1 499 636 |
358,22 |
1 500 |
358,41 |
|
2025-08-28 |
NP |
GUHYX - Victory High Yield Fund Class A
|
|
|
|
1 149 501 |
−21,52 |
1 150 |
−21,52 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
6 721 968 |
24,17 |
6 722 |
24,16 |
|
2025-08-27 |
NP |
WMGRX - Ivy Mid Cap Growth Fund Class R
|
|
|
|
4 471 800 |
358,25 |
4 472 |
358,56 |
|
2025-05-20 |
NP |
GSAPX - Goldman Sachs Inflation Protected Securities Fund Class A
|
|
|
|
3 121 017 |
−39,97 |
3 121 |
−39,97 |
|
2025-06-26 |
NP |
USAIX - Income Fund Shares
|
|
|
|
7 681 687 |
−44,77 |
7 682 |
−44,78 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
86 833 409 |
854,60 |
86 833 |
854,63 |
|
2025-08-27 |
NP |
ACALX - Advisors Capital Active All Cap Fund
|
|
|
|
3 875 411 |
−12,84 |
3 875 |
−12,84 |
|
2025-07-22 |
NP |
GSMCX - Goldman Sachs Mid Cap Value Fund Institutional
|
|
|
|
21 943 734 |
180,72 |
21 944 |
180,71 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
6 089 |
−84,47 |
6 |
−84,62 |
|
2025-07-21 |
NP |
GCEPX - Goldman Sachs Clean Energy Income Fund Class P Shares
|
|
|
|
25 398 |
−40,84 |
25 |
−40,48 |
|
2025-07-25 |
NP |
DCCAX - Delaware Small Cap Core Fund Class A
|
|
|
|
14 231 648 |
−14,20 |
14 232 |
−14,20 |
|
2025-08-26 |
NP |
CRTOX - Conquer Risk Tactical Opportunities Fund
|
|
|
|
40 304 371 |
−37,05 |
40 304 |
−37,05 |
|
2025-06-17 |
NP |
GNCFX - Goldman Sachs Multi-Manager Non-Core Fixed Income Fund Class R6 Shares
|
|
|
|
78 570 538 |
10,21 |
78 571 |
10,21 |
|
2025-06-25 |
NP |
DEGGX - Delaware Strategic Income Fund CLASS A
|
|
|
|
446 250 |
−76,22 |
446 |
−76,23 |
|
2025-08-27 |
NP |
ACGRX - Advisors Capital Growth Fund
|
|
|
|
3 258 221 |
141,22 |
3 258 |
141,33 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
736 157 |
2 200,49 |
736 |
2 200,00 |
|
2025-05-20 |
NP |
GSAUX - Goldman Sachs Long Short Credit Strategies Fund Class A Shares
|
|
|
|
181 670 |
−92,39 |
182 |
−92,41 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
1 725 634 |
−50,12 |
1 726 |
−50,13 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
3 178 762 |
−63,12 |
3 179 |
−63,13 |
|
2025-03-27 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
1 438 185 |
443,56 |
1 438 |
444,70 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
1 750 |
|
2 |
|
|
2025-08-19 |
NP |
GSHIX - Goldman Sachs High Yield Fund Institutional
|
|
|
|
69 687 981 |
69,94 |
69 688 |
69,94 |
|
2025-08-25 |
NP |
MVALX - MERIDIAN CONTRARIAN FUND Legacy Class
|
|
|
|
52 862 804 |
1,50 |
52 863 |
1,50 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
2 956 889 |
−35,49 |
2 957 |
−35,50 |
|
2025-08-26 |
NP |
CRDBX - Conquer Risk Defensive Bull Fund
|
|
|
|
215 784 102 |
−83,73 |
215 784 |
−83,73 |
|
2025-05-29 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
3 395 937 |
−34,97 |
3 396 |
−34,99 |
|
2025-08-19 |
NP |
GIPIX - Goldman Sachs Balanced Strategy Portfolio Institutional
|
|
|
|
9 212 395 |
86,92 |
9 212 |
86,93 |
|
2025-06-26 |
NP |
URFRX - Target Retirement 2040 Fund
|
|
|
|
294 056 |
−57,66 |
294 |
−57,64 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
22 215 |
−99,85 |
22 |
−99,85 |
|
2025-08-28 |
NP |
RSMOX - Victory RS Mid Cap Growth Fund Class A
|
|
|
|
188 718 |
6 939,09 |
189 |
9 300,00 |
|
2025-08-26 |
NP |
CRMVX - Conquer Risk Managed Volatility Fund
|
|
|
|
3 127 826 |
−91,72 |
3 128 |
−91,72 |
|
2025-08-27 |
NP |
WHIAX - Ivy High Income Fund Class A
|
|
|
|
12 835 739 |
21,12 |
12 836 |
21,12 |
|
2025-03-28 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
21 807 804 |
|
21 808 |
|
|
2025-08-26 |
NP |
EVVLX - The E-Valuator Very Conservative (0%-15%) RMS Fund Service Class Shares
|
|
|
|
|
|
153 |
−71,64 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
708 408 731 |
51,36 |
708 409 |
51,36 |
|
2025-05-29 |
NP |
GBEMX - Victory Sophus Emerging Markets Fund Class A
|
|
|
|
323 850 |
−86,20 |
324 |
−86,24 |
|
2025-06-17 |
NP |
MMSMX - Multi-Manager U.S. Small Cap Equity Fund Class P Shares
|
|
|
|
30 266 666 |
12,59 |
30 267 |
12,59 |
|
2025-08-27 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
37 358 396 |
−11,66 |
37 358 |
−11,65 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
14 444 211 |
203,29 |
14 444 |
203,32 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
61 353 423 |
−28,32 |
61 353 |
−28,32 |
|
2025-06-26 |
NP |
URTRX - Target Retirement 2030 Fund
|
|
|
|
353 468 |
−80,94 |
353 |
−80,96 |
|
2025-06-17 |
NP |
GMAMX - Goldman Sachs Multi-Manager Alternatives Fund Class A Shares
|
|
|
|
52 919 499 |
−0,58 |
52 919 |
−0,58 |
|
2025-08-26 |
NP |
ASDAX - AAM/HIMCO Short Duration Fund Class A
|
|
|
|
|
|
14 956 |
−58,78 |
|
2025-07-25 |
NP |
USEMX - Emerging Markets Fund Shares
|
|
|
|
262 664 |
−85,46 |
263 |
−85,49 |
|
2025-07-22 |
NP |
GGOIX - Goldman Sachs Growth Opportunities Fund Institutional
|
|
|
|
15 988 967 |
−30,43 |
15 989 |
−30,43 |
|
2025-08-22 |
NP |
PFSLX - Paradigm Select Fund
|
|
|
|
2 105 527 |
−70,66 |
2 106 |
−70,67 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
1 779 173 |
−77,58 |
1 779 |
−77,58 |
|
2025-03-27 |
NP |
HSLAX - THE HARTFORD SMALL CAP GROWTH FUND Class A
|
|
|
|
464 662 |
34,30 |
465 |
34,49 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
52 706 855 |
−6,61 |
52 707 |
−6,61 |
|
2025-08-27 |
NP |
CPUAX - AAM/Insight Select Income Fund Class A
|
|
|
|
|
|
4 896 |
2 531,72 |
|
2025-03-27 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
5 133 870 |
−57,29 |
5 134 |
−57,30 |
|
2025-07-21 |
NP |
TTIFX - Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares
|
|
|
|
855 214 785 |
−32,63 |
855 215 |
−32,63 |
|
2025-08-27 |
NP |
IPOYX - Ivy Emerging Markets Equity Fund Class Y
|
|
|
|
4 936 099 |
31,79 |
4 936 |
31,80 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
259 250 |
|
259 |
|
|
2025-08-19 |
NP |
GFRAX - Goldman Sachs High Yield Floating Rate Fund Class A Shares
|
|
|
|
6 630 865 |
−89,02 |
6 631 |
−89,02 |
|
2025-06-25 |
NP |
GEMHX - Goldman Sachs Emerging Markets Equity ex. China Fund Class A Shares
|
|
|
|
17 799 |
−82,38 |
18 |
−83,17 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
|
|
600 |
−94,83 |
|
2025-06-26 |
NP |
HSNCX - THE HARTFORD STRATEGIC INCOME FUND Class C
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-05-28 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-19 |
NP |
GOIIX - Goldman Sachs Growth and Income Strategy Portfolio Institutional
|
|
|
|
12 482 945 |
13,98 |
12 483 |
13,98 |
|
2025-07-25 |
NP |
DEVLX - Delaware Small Cap Value Fund Class A
|
|
|
|
20 095 728 |
−17,92 |
20 096 |
−17,92 |
|
2025-08-27 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
15 110 902 |
52,17 |
15 111 |
52,17 |
|
2025-08-19 |
NP |
GSCAX - Goldman Sachs Commodity Strategy Fund Class A Shares
|
|
|
|
24 110 140 |
−27,90 |
24 110 |
−27,90 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
2 494 702 |
−54,74 |
2 495 |
−54,75 |
|
2025-08-26 |
NP |
EVGLX - The E-Valuator Growth (70%-85%) RMS Fund Service Class Shares
|
|
|
|
|
|
1 829 |
355,86 |
|
2025-08-19 |
NP |
GEIIX - Goldman Sachs Enhanced Income Fund Institutional
|
|
|
|
1 390 493 |
−96,09 |
1 390 |
−96,09 |
|
2025-05-27 |
NP |
GREIX - Goldman Sachs Real Estate Securities Fund Institutional
|
|
|
|
933 885 |
327,14 |
934 |
327,98 |
|
2025-08-19 |
NP |
GSTGX - Goldman Sachs Short Duration Government Fund Institutional
|
|
|
|
37 075 |
|
37 |
|
|
2025-03-27 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
198 871 |
−53,44 |
199 |
−53,63 |
|
2025-05-22 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-19 |
NP |
GSGDX - Goldman Sachs Investment Grade Credit Fund Institutional
|
|
|
|
10 703 074 |
1 218,16 |
10 703 |
1 219,73 |
|
2025-06-26 |
NP |
URSIX - Target Retirement 2060 Fund
|
|
|
|
23 925 |
−61,36 |
24 |
−62,30 |
|
2025-06-25 |
NP |
GSATX - Goldman Sachs Small Cap Value Insights Fund Class A
|
|
|
|
7 187 407 |
52,72 |
7 187 |
52,72 |
|
2025-03-27 |
NP |
HWDAX - The Hartford World Bond Fund Class A
|
|
|
|
22 011 |
−94,78 |
22 |
−94,77 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
276 385 777 |
48,39 |
276 386 |
48,39 |
|
2025-08-27 |
NP |
OASGX - Optimum Small-mid Cap Growth Fund Class A
|
|
|
|
3 150 437 |
−39,72 |
3 150 |
−39,72 |
|
2025-05-22 |
NP |
HISCX - Hartford Small Cap Growth Hls Fund Ia
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-22 |
NP |
GSSIX - Goldman Sachs Small Cap Value Fund Institutional
|
|
|
|
12 436 288 |
905,13 |
12 436 |
905,34 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
583 704 262 |
43,89 |
583 704 |
43,89 |
|
2025-07-22 |
NP |
GIDGX - Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional
|
|
|
|
29 333 511 |
1,00 |
29 334 |
1,00 |
|
2025-08-26 |
NP |
GGIAX - Goldman Sachs Global Infrastructure Fund Class A Shares
|
|
|
|
896 220 |
36,10 |
896 |
36,17 |
|
2025-05-20 |
NP |
GDIAX - Goldman Sachs Short Duration Income Fund Class A
|
|
|
|
50 857 617 |
7,42 |
50 858 |
7,42 |
|
2025-08-25 |
NP |
OIOIX - AXS Income Opportunities Fund Class I
|
|
|
|
|
|
122 |
−88,82 |
|
2025-08-27 |
NP |
DLHAX - Delaware Healthcare Fund Class A
|
|
|
|
410 394 |
−20,09 |
410 |
−20,08 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
27 286 373 |
−57,41 |
27 286 |
−57,41 |
|
2025-08-27 |
NP |
ACTIX - Advisors Capital Tactical Fixed Income Fund
|
|
|
|
3 470 515 |
2,17 |
3 471 |
2,18 |
|
2025-08-19 |
NP |
GAPIX - Goldman Sachs Dynamic Global Equity Fund Institutional
|
|
|
|
17 384 714 |
166,48 |
17 385 |
166,50 |
|
2025-08-26 |
NP |
EVMLX - The E-Valuator Moderate (50%-70%) RMS Fund Service Class Shares
|
|
|
|
|
|
4 009 |
154,80 |
|
2025-06-25 |
NP |
GCSIX - Goldman Sachs Small Cap Equity Insights Fund Institutional
|
|
|
|
4 190 915 |
−39,48 |
4 191 |
−39,49 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
7 672 350 |
−44,37 |
7 672 |
−44,37 |
|
2025-08-19 |
NP |
GPPIX - Goldman Sachs Short-Term Conservative Income Fund Institutional Shares
|
|
|
|
35 546 157 |
−12,19 |
35 546 |
−12,18 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
|
|
200 |
0,00 |
|
2025-08-19 |
NP |
GSFAX - Goldman Sachs Bond Fund Class A
|
|
|
|
21 343 336 |
85,18 |
21 343 |
85,19 |
|
2025-03-27 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
46 611 |
−90,09 |
47 |
−90,21 |
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
7 436 |
−98,19 |
7 |
−98,29 |
|
2025-07-21 |
NP |
SVPFX - Goldman Sachs Strategic Volatility Premium Fund Institutional Shares
|
|
|
|
5 313 923 |
1,14 |
5 314 |
1,14 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
9 050 498 |
93,49 |
9 050 |
93,50 |
|
2025-08-20 |
NP |
BCIFX - Blue Chip Investor Fund
|
|
|
|
1 725 212 |
404,46 |
1 725 |
405,87 |
|
2025-08-26 |
NP |
IWGCX - Delaware Ivy Wilshire Global Allocation Fund Class C
|
|
|
|
306 997 |
3,69 |
307 |
3,38 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
|
|
19 400 |
−42,43 |
|
2025-05-28 |
NP |
WEFIX - Short Duration Income Fund - Institutional Class
|
|
|
|
108 056 |
−89,26 |
108 |
−89,26 |
|
2025-06-26 |
NP |
URFFX - Target Retirement 2050 Fund
|
|
|
|
42 645 |
21,37 |
43 |
20,00 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
|
|
800 |
−38,46 |
|
2025-07-25 |
NP |
UCEQX - Cornerstone Equity Fund
|
|
|
|
188 706 |
−51,35 |
189 |
−51,42 |
|
2025-06-25 |
NP |
DPDFX - Delaware Diversified Income Fund Class A
|
|
|
|
10 181 347 |
−58,93 |
10 181 |
−58,93 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
2 778 032 |
−9,40 |
2 778 |
−9,39 |
|
2025-08-27 |
NP |
IGNCX - Delaware Ivy Natural Resources Fund Class C
|
|
|
|
211 868 |
−66,21 |
212 |
−66,29 |
|
2025-08-28 |
NP |
VETAX - Victory Sycamore Established Value Fund Class A
|
|
|
|
25 190 531 |
4 818,33 |
25 191 |
4 819,92 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
765 769 |
36,62 |
766 |
36,61 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
1 193 823 |
−29,79 |
1 194 |
−29,82 |
|
2025-08-28 |
NP |
RSEGX - Victory RS Small Cap Growth Fund Class A
|
|
|
|
3 340 610 |
36,56 |
3 341 |
36,55 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
|
|
1 200 |
33,33 |
|
2025-07-25 |
NP |
DEMAX - Delaware Emerging Markets Fund Class A
|
|
|
|
2 192 852 |
−61,81 |
2 193 |
−61,82 |
|
2025-08-29 |
NP |
CFNDX - Cargile Fund
|
|
|
|
11 056 692 |
42,91 |
11 057 |
42,92 |
|
2025-08-27 |
NP |
WSGRX - Ivy Small Cap Growth Fund Class R
|
|
|
|
7 212 185 |
474,64 |
7 212 |
474,66 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
|
|
62 400 |
111,53 |
|
2025-08-25 |
NP |
MSGGX - Meridian Small Cap Growth Fund Legacy Class
|
|
|
|
5 869 177 |
64,79 |
5 869 |
64,81 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
3 376 934 |
36,18 |
3 377 |
36,18 |
|
2025-08-27 |
NP |
IEYAX - Ivy Energy Fund Class A
|
|
|
|
110 073 |
33,51 |
110 |
34,15 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
13 139 541 |
−35,85 |
13 140 |
−35,85 |
|
2025-08-28 |
NP |
SBFCX - Victory INCORE Investment Grade Convertible Fund Class A
|
|
|
|
189 917 |
−53,04 |
190 |
−53,22 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
1 637 607 |
−53,35 |
1 638 |
−53,36 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
|
|
2 800 |
40,00 |
|
2025-08-27 |
NP |
DULTX - Delaware Investments Ultrashort Fund Institutional Class
|
|
|
|
19 705 |
0,35 |
20 |
0,00 |
|
2025-05-29 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
840 093 |
48,05 |
840 |
48,15 |
|
2025-06-25 |
NP |
DDFAX - Delaware Floating Rate Fund Class A
|
|
|
|
6 933 375 |
−22,16 |
6 933 |
−22,16 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
3 866 675 |
−48,18 |
3 867 |
−48,18 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
785 634 |
37,82 |
786 |
37,72 |
|
2025-03-27 |
NP |
ITBAX - THE HARTFORD TOTAL RETURN BOND FUND Class A
|
|
|
|
556 430 |
−48,55 |
556 |
−48,57 |
|
2025-06-25 |
NP |
GERIX - Goldman Sachs Emerging Markets Equity Insights Fund Institutional
|
|
|
|
1 763 880 |
−92,51 |
1 764 |
−92,51 |
|
2025-08-22 |
NP |
KESGX - Kennedy Capital ESG SMID Cap Fund Institutional Class Shares
|
|
|
|
|
|
2 583 |
−9,18 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
1 781 308 |
−53,78 |
1 781 |
−53,78 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
58 855 471 |
66,27 |
58 855 |
66,27 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
|
|
7 800 |
−70,00 |
|
2025-07-25 |
NP |
USCCX - Cornerstone Conservative Fund
|
|
|
|
6 243 |
−97,76 |
6 |
−97,84 |
|
2025-08-28 |
NP |
MISAX - Victory Trivalent International Small-Cap Fund Class A
|
|
|
|
29 368 641 |
28,07 |
29 369 |
28,07 |
|
2025-08-22 |
NP |
KVALX - KENNEDY CAPITAL SMALL CAP VALUE FUND Institutional Class Shares
|
|
|
|
|
|
964 |
31,69 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
11 685 705 |
26,37 |
11 686 |
26,37 |
|
2025-07-25 |
NP |
USAGX - Precious Metals and Minerals Fund Shares
|
|
|
|
363 350 |
−81,08 |
363 |
−81,09 |
|
2025-06-25 |
NP |
DEEAX - Delaware Extended Duration Bond Fund Class A
|
|
|
|
1 670 426 |
82,15 |
1 670 |
82,12 |
|
2025-06-25 |
NP |
GEMIX - Goldman Sachs Emerging Markets Equity Fund Institutional
|
|
|
|
11 000 415 |
998,15 |
11 000 |
998,90 |
|
2025-08-28 |
NP |
MAISX - Victory Integrity Small/Mid-Cap Value Fund Class A
|
|
|
|
932 734 |
39,30 |
933 |
39,31 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
110 422 |
−98,26 |
110 |
−98,26 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
3 936 106 |
20,29 |
3 936 |
20,29 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
27 756 974 |
1,28 |
27 757 |
1,28 |
|
2025-05-22 |
NP |
HIASX - Hartford Small Company Hls Fund Ia
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
293 020 985 |
113,48 |
293 021 |
113,48 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-19 |
NP |
GSUIX - Goldman Sachs U.S. Mortgages Fund Institutional
|
|
|
|
4 239 642 |
530,07 |
4 240 |
530,80 |
|
2025-08-19 |
NP |
GGSIX - Goldman Sachs Growth Strategy Portfolio Institutional
|
|
|
|
17 799 864 |
99,07 |
17 800 |
99,07 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
2 250 807 |
−41,86 |
2 251 |
−41,88 |
|
2025-08-22 |
NP |
PVFAX - Paradigm Value Fund
|
|
|
|
1 103 938 |
5,39 |
1 104 |
5,35 |
|
2025-08-26 |
NP |
EVTTX - The E-Valuator Conservative/Moderate (30%-50%) RMS Fund Service Class Shares
|
|
|
|
|
|
401 |
95,12 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
25 797 573 |
−51,05 |
25 798 |
−51,05 |
|
2025-08-28 |
NP |
RLDAX - Victory INCORE Low Duration Bond Fund Class A
|
|
|
|
13 343 |
−79,02 |
13 |
−79,37 |
|
2025-07-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
651 675 498 |
4,64 |
651 675 |
4,64 |
|
2025-08-27 |
NP |
OASVX - Optimum Small-mid Cap Value Fund Class A
|
|
|
|
2 027 069 |
−15,55 |
2 027 |
−15,54 |
|
2025-08-27 |
NP |
IVOAX - Ivy Mid Cap Income Opportunities Fund Class A
|
|
|
|
6 004 466 |
167,12 |
6 004 |
167,20 |
|
2025-07-25 |
NP |
SMDHX - American Funds U.S. Small & Mid Cap Equity Fund Class T
|
|
|
|
|
|
0 |
|
|
2025-08-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
910 748 |
−2,17 |
911 |
−2,15 |
|
2025-05-22 |
NP |
HUBAX - Hartford Ultrashort Bond Hls Fund Ia
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
OAFIX - Optimum Fixed Income Fund Class A
|
|
|
|
10 471 250 |
−24,51 |
10 471 |
−24,51 |
|
2025-08-26 |
NP |
DTRIX - Delaware Limited-term Diversified Income Fund Class A
|
|
|
|
553 750 |
−88,82 |
554 |
−88,84 |
|
2025-08-19 |
NP |
GAMDX - Goldman Sachs Local Emerging Markets Debt Fund Class A
|
|
|
|
173 223 |
−56,29 |
173 |
−56,31 |
|
2025-08-28 |
NP |
VSCVX - Victory Integrity Small-Cap Value Fund Class A
|
|
|
|
3 047 863 |
15,58 |
3 048 |
15,55 |
|
2025-05-20 |
NP |
GSGLX - Goldman Sachs Global Income Fund Institutional
|
|
|
|
13 485 432 |
302,00 |
13 485 |
302,06 |
|
2025-08-28 |
NP |
MAIMX - Victory Integrity Mid-Cap Value Fund Class A
|
|
|
|
49 500 |
2 925,67 |
50 |
4 800,00 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
1 811 738 |
−1,26 |
1 812 |
−1,25 |
|
2025-08-19 |
NP |
GSZAX - Goldman Sachs Strategic Income Fund Class A Shares
|
|
|
|
66 378 075 |
4,36 |
66 378 |
4,36 |
|
2025-08-28 |
NP |
RSPFX - Victory RS Partners Fund Class A
|
|
|
|
2 022 824 |
−20,55 |
2 023 |
−20,58 |
|
2025-08-26 |
NP |
WCFIX - WCM Alternatives: Credit Event Fund Institutional Class
|
|
|
|
1 900 000 |
0,00 |
1 900 |
0,00 |
|
2025-08-25 |
NP |
SMCWX - SMALLCAP WORLD FUND INC Class A
|
|
|
|
|
|
56 600 |
35,41 |
|
2025-05-29 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
548 312 |
−59,03 |
548 |
−59,04 |
|
2025-08-26 |
NP |
EVAGX - The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class Shares
|
|
|
|
|
|
1 599 |
9,15 |
|
2025-08-27 |
NP |
IRSYX - Ivy Securian Real Estate Securities Fund Class Y
|
|
|
|
113 642 |
1,31 |
114 |
0,89 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
8 004 831 |
55,64 |
8 005 |
55,63 |
|
2025-08-28 |
NP |
MMEAX - Victory Integrity Discovery Fund Class A
|
|
|
|
410 606 |
47,35 |
411 |
47,48 |
|
2025-08-27 |
NP |
WCPBX - Core Plus Income Fund - Institutional Class
|
|
|
|
3 075 129 |
21,41 |
3 075 |
21,45 |
|
2025-08-27 |
NP |
IYSYX - Ivy Small Cap Core Fund Class Y
|
|
|
|
1 987 566 |
170,93 |
1 988 |
171,08 |
|
2025-06-26 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
5 985 130 |
−7,01 |
5 985 |
−7,01 |
|
2025-08-28 |
NP |
SSGSX - Victory Sycamore Small Company Opportunity Fund Class A
|
|
|
|
17 921 749 |
0,21 |
17 922 |
0,21 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1 550 585 |
101,99 |
1 551 |
102,09 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
|
|
7 600 |
−72,36 |
|
2025-08-26 |
NP |
CRTBX - Conquer Risk Tactical Rotation Fund
|
|
|
|
8 132 348 |
−94,66 |
8 132 |
−94,66 |
|
2025-06-26 |
NP |
USSBX - Short-Term Bond Fund Shares
|
|
|
|
1 318 754 |
−53,64 |
1 319 |
−53,66 |
|
2025-08-08 |
NP |
TANDX - Castle Tandem Fund Institutional
|
|
|
|
1 246 333 |
−8,56 |
1 246 |
−8,58 |
|
2025-07-22 |
NP |
GSMYX - Goldman Sachs Small/Mid Cap Growth Fund Institutional
|
|
|
|
18 445 221 |
5,59 |
18 445 |
5,59 |
|
2025-08-27 |
NP |
FIUSX - Delaware Opportunity Fund Class A
|
|
|
|
2 258 885 |
−2,92 |
2 259 |
−2,92 |
|
2025-08-28 |
NP |
RSDGX - Victory RS Select Growth Fund Class A
|
|
|
|
287 817 |
|
288 |
|
|
2025-08-26 |
NP |
MERVX - The Merger Fund VL
|
|
|
|
1 937 914 |
991,92 |
1 938 |
994,35 |
|
2025-08-26 |
NP |
EVCLX - The E-Valuator Conservative (15%-30%) RMS Fund Service Class Shares
|
|
|
|
|
|
513 |
−89,24 |
|
2025-08-22 |
NP |
PVIVX - Paradigm Micro-Cap Fund
|
|
|
|
9 553 128 |
6,09 |
9 553 |
6,09 |
|
2025-06-26 |
NP |
HSMAX - HARTFORD SMALL CAP VALUE FUND Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
213 693 691 |
−0,86 |
213 694 |
−0,86 |
|
2025-03-28 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
3 610 553 |
203,93 |
3 611 |
204,13 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
453 516 |
−75,41 |
454 |
−75,43 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
3 611 621 |
−19,98 |
3 612 |
−19,99 |
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
|
|
6 800 |
−53,42 |
|
2025-05-29 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
371 437 |
−40,44 |
371 |
−40,45 |
|
2025-07-21 |
NP |
GLPAX - Goldman Sachs MLP Energy Infrastructure Fund Class A Shares
|
|
|
|
33 554 206 |
918,40 |
33 554 |
918,64 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
15 708 333 |
51,31 |
15 708 |
51,31 |
|
2025-08-19 |
NP |
GSDIX - Goldman Sachs Emerging Markets Debt Fund Institutional
|
|
|
|
16 676 831 |
2 427,71 |
16 677 |
2 430,50 |
|
2025-08-27 |
NP |
IVSCX - Delaware Ivy Global Bond Fund Class C
|
|
|
|
1 212 500 |
−64,14 |
1 212 |
−64,15 |
|
2025-06-25 |
NP |
GSAOX - Goldman Sachs Small Cap Growth Insights Fund Class A
|
|
|
|
1 465 164 |
−42,40 |
1 465 |
−42,39 |
|
2025-06-25 |
NP |
DGCAX - Delaware Corporate Bond Fund Class A
|
|
|
|
6 008 408 |
32,84 |
6 008 |
32,83 |
|
2025-03-28 |
NP |
GEBAX - Goldman Sachs ESG Emerging Markets Equity Fund Class A Shares
|
|
|
|
420 091 |
702,67 |
420 |
707,69 |
|
2025-08-28 |
NP |
CPATX - Counterpoint Tactical Income Fund Class A Shares
|
|
|
|
|
|
57 261 |
68,93 |
|
2025-06-26 |
NP |
UUSTX - Ultra Short-Term Bond Fund Shares
|
|
|
|
250 217 |
−7,04 |
250 |
−7,06 |
|
2025-08-28 |
NP |
MGOAX - Victory Munder Mid-Cap Core Growth Fund Class A
|
|
|
|
412 458 |
−37,56 |
412 |
−37,58 |
|
2025-06-26 |
NP |
USIBX - Intermediate-Term Bond Fund Shares
|
|
|
|
8 281 778 |
−17,50 |
8 282 |
−17,50 |
|
2025-08-25 |
NP |
MERDX - MERIDIAN GROWTH FUND Legacy Class
|
|
|
|
13 543 589 |
10,98 |
13 544 |
10,98 |
|
2025-07-22 |
NP |
GSBDX - Goldman Sachs Small Cap Growth Fund Class A Shares
|
|
|
|
6 127 520 |
5,43 |
6 128 |
5,42 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
1 117 099 |
192,75 |
1 117 |
193,18 |
|
2025-08-27 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
173 035 497 |
−11,86 |
173 035 |
−11,86 |
|