2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
29 020 |
−6,30 |
7 099 |
−14,25 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
39 935 |
−11,60 |
11 578 |
4,48 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
569 706 |
−0,69 |
139 361 |
−9,12 |
|
2025-07-25 |
NP |
SLVAX - Columbia Select Large Cap Value Fund Columbia Select Large Cap Value Fun Class A
|
|
|
|
268 129 |
−4,44 |
70 786 |
−4,67 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
132 823 |
3,19 |
35 065 |
2,93 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
45 152 |
−19,42 |
11 045 |
−26,25 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
−592 |
−88,09 |
−172 |
−83,67 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
−86,96 |
76 |
−86,77 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
98 916 |
−19,50 |
26 114 |
−19,70 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
2 600 |
0,00 |
686 |
−0,29 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
558 022 |
−5,87 |
161 776 |
11,25 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
29 700 |
−3,88 |
8 610 |
13,60 |
|
2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
16 702 |
−4,57 |
4 842 |
12,79 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
5 560 |
0,00 |
1 360 |
−8,48 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
1 277 652 |
0,66 |
312 539 |
−7,88 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
77 241 |
|
20 392 |
|
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
63 795 |
1,76 |
18 495 |
20,26 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
5 500 |
|
1 595 |
|
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
11 200 |
0,00 |
3 247 |
18,17 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
11 130 |
−33,23 |
2 938 |
−33,39 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
8 468 |
1,85 |
2 455 |
20,35 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1 136 |
−2,74 |
329 |
15,03 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
286 866 |
−7,34 |
70 173 |
−15,20 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
6 200 |
14,81 |
1 517 |
5,06 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
120 731 |
0,92 |
29 533 |
−7,64 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
97 |
−41,57 |
24 |
−47,73 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
56 131 |
−3,17 |
16 273 |
14,43 |
|
2025-06-23 |
NP |
BKPIX - Banks Ultrasector Profund Investor Class
|
|
|
|
320 |
−66,84 |
78 |
−69,65 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
121 957 |
−7,58 |
29 833 |
−15,42 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
44 517 |
−10,72 |
10 890 |
−18,30 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
87 390 |
−11,78 |
23 071 |
−11,99 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
60 215 |
0,00 |
14 730 |
−8,49 |
|
2025-07-29 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
31 686 |
20,79 |
8 365 |
20,50 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
1 031 |
1,18 |
272 |
1,12 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
90 739 |
0,00 |
26 306 |
18,19 |
|
2025-05-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
933 |
−54,84 |
229 |
−53,94 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
105 940 |
0,00 |
27 968 |
−0,25 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
14 700 |
0,00 |
4 262 |
18,20 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
134 167 |
0,23 |
32 820 |
−8,28 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
10 857 |
−6,50 |
3 148 |
10,50 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
2 448 |
−9,33 |
600 |
−7,26 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
1 278 390 |
0,00 |
370 618 |
18,19 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
16 123 |
−7,02 |
4 256 |
−7,26 |
|
2025-08-29 |
NP |
CGHIX - Timber Point Global Allocations Fund Institutional Class Shares
|
|
|
|
3 000 |
100,00 |
870 |
136,78 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
76 864 |
−4,23 |
22 284 |
13,19 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
199 949 |
−4,04 |
48 912 |
−12,18 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
2 593 |
−4,91 |
752 |
12,43 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
1 310 868 |
−2,16 |
380 034 |
15,63 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
5 182 |
0,41 |
1 368 |
0,22 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
4 017 994 |
7,95 |
1 060 750 |
7,68 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
11 900 |
−7,75 |
3 142 |
−7,97 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
5 823 |
95,86 |
1 424 |
79,35 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
1 481 |
−7,61 |
429 |
9,16 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1 682 982 |
−1,25 |
487 913 |
16,71 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
3 258 |
−2,54 |
945 |
15,12 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
453 |
0,00 |
111 |
−9,09 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
178 271 |
−78,76 |
51 683 |
−74,89 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
226 735 |
−11,23 |
65 733 |
4,91 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
41 233 |
0,00 |
11 954 |
18,18 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
273 000 |
0,00 |
72 072 |
−0,24 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
9 564 |
0,00 |
2 773 |
18,16 |
|
2025-08-20 |
NP |
FMIEX - Wasatch Global Value Fund Investor Class shares
|
|
|
|
19 000 |
2,70 |
5 508 |
21,38 |
|
2025-07-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
3 110 |
0,00 |
821 |
−0,24 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
207 109 |
0,00 |
50 663 |
−8,48 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
10 943 |
0,00 |
2 889 |
−0,28 |
|
2025-07-29 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
64 554 |
0,00 |
17 042 |
−0,25 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
−95,17 |
178 |
−95,05 |
|
2025-06-26 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
40 193 |
−28,74 |
9 832 |
−34,78 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
42 537 |
0,00 |
11 230 |
−0,25 |
|
2025-07-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
12 535 |
0,00 |
3 309 |
−0,24 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
5 920 |
0,00 |
1 716 |
18,18 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
147 914 |
−8,01 |
36 183 |
−15,81 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
230 381 |
−8,14 |
66 790 |
8,56 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
47 217 |
−5,78 |
12 465 |
−6,02 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
7 933 |
8,91 |
2 300 |
28,72 |
|
2025-04-29 |
NP |
SLVYX - Large Capitalization Value Portfolio Class A
|
|
|
|
2 526 |
0,00 |
669 |
6,03 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
43 616 |
−2,39 |
11 515 |
−2,63 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
12 500 |
0,00 |
3 300 |
−0,24 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
3 970 |
24,26 |
1 048 |
24,02 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
56 486 |
−1,05 |
16 376 |
16,94 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
389 530 |
0,00 |
95 287 |
−8,49 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
37 706 |
8,64 |
9 224 |
−0,57 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
4 300 |
0,00 |
1 247 |
18,22 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
3 000 |
|
870 |
|
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
698 090 |
−33,58 |
202 383 |
−21,50 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
−85,12 |
76 |
−84,91 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
65 986 |
−16,06 |
17 420 |
−16,26 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
2 825 000 |
0,00 |
818 996 |
18,19 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
172 185 |
9,39 |
45 457 |
9,12 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
510 955 |
0,00 |
148 131 |
18,19 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
16 488 |
0,95 |
4 780 |
19,32 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6 382 |
−83,70 |
1 566 |
−83,33 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
953 673 |
−0,94 |
276 479 |
17,07 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
21 892 |
0,00 |
6 347 |
18,18 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
287 472 |
0,00 |
83 341 |
18,19 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
4 000 |
−33,33 |
1 160 |
−21,21 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
42 731 |
7,50 |
11 281 |
7,23 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
11 329 |
26,10 |
3 284 |
49,07 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
690 675 |
0,80 |
168 953 |
−7,75 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
21 998 |
−1,46 |
6 377 |
16,45 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
8 874 |
−9,25 |
2 171 |
−16,95 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
13 212 |
1,19 |
3 488 |
0,93 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
8 500 |
21,43 |
2 244 |
21,17 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
68 055 |
−1,32 |
17 967 |
−1,56 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
62 151 |
0,18 |
16 408 |
−0,07 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
40 644 |
−4,21 |
11 783 |
13,21 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
3 070 |
−3,91 |
751 |
−12,18 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
28 455 |
−7,49 |
6 961 |
−15,35 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
3 680 |
−40,45 |
972 |
−40,61 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
158 085 |
17,61 |
45 830 |
38,99 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
39 625 |
−2,42 |
11 488 |
15,33 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
32 741 |
−11,53 |
8 752 |
6,56 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
265 600 |
0,00 |
64 971 |
−8,48 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
6 700 |
−6,94 |
1 639 |
−14,86 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
46 703 |
−1,89 |
13 540 |
15,95 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
40 090 |
−4,54 |
10 584 |
−4,78 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
70 384 |
−2,24 |
20 405 |
15,54 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
15 157 |
0,00 |
4 001 |
−0,25 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
31 058 |
−4,09 |
8 199 |
−4,32 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
474 651 |
−13,62 |
116 109 |
−20,95 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
228 300 |
0,00 |
60 271 |
−0,24 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
10 981 |
22,51 |
2 686 |
12,15 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
2 168 178 |
−1,98 |
628 576 |
15,84 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
32 443 |
10,94 |
9 406 |
31,12 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
25 580 |
−3,84 |
6 257 |
−12,00 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
489 752 |
0,65 |
141 984 |
18,95 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
28 271 |
9,83 |
6 916 |
0,51 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
7 619 |
2,20 |
2 209 |
20,79 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
1 219 |
|
298 |
|
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
1 210 |
0,00 |
296 |
−8,67 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
211 962 |
−0,31 |
61 450 |
17,82 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
7 921 |
−7,00 |
2 296 |
9,91 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
2 255 |
−82,81 |
654 |
−70,73 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
103 095 |
7,13 |
25 219 |
−1,96 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
110 |
|
32 |
|
|
2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
74 046 |
19,42 |
19 548 |
19,13 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
1 553 042 |
9,63 |
410 003 |
9,36 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
15 136 |
0,00 |
3 703 |
−8,48 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
32 710 |
|
8 635 |
|
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
15 000 |
0,00 |
4 349 |
18,18 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
6 800 |
0,00 |
1 971 |
18,17 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
5 395 |
−19,15 |
1 320 |
−26,02 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
24 613 |
−20,89 |
7 136 |
−6,51 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
526 824 |
−3,39 |
152 732 |
14,18 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
6 560 |
0,00 |
1 732 |
−0,29 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
33 795 |
0,00 |
8 922 |
−0,25 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
19 500 |
0,00 |
5 653 |
18,19 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
5 566 |
−10,30 |
1 362 |
−17,91 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
100 000 |
−9,09 |
24 462 |
−16,80 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
845 259 |
0,57 |
245 049 |
18,86 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
196 222 |
−3,07 |
56 887 |
14,56 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3 260 |
−89,57 |
800 |
−89,33 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
445 432 |
−19,49 |
117 594 |
−19,69 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
580 326 |
−0,33 |
168 242 |
17,80 |
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
13 486 |
0,00 |
3 910 |
18,17 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
357 620 |
−3,13 |
94 412 |
−3,37 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
3 052 |
−6,01 |
806 |
−6,29 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
129 577 |
10,77 |
37 566 |
30,92 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
586 238 |
−18,56 |
143 406 |
−25,47 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
283 |
0,00 |
82 |
18,84 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
109 470 |
−5,28 |
26 779 |
−13,31 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
3 100 |
0,00 |
899 |
18,16 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
12 158 |
10,93 |
2 974 |
1,54 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
19 209 |
−4,18 |
5 071 |
−4,41 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
318 769 |
−4,41 |
92 414 |
12,98 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
20 113 |
−9,54 |
5 831 |
6,91 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
29 000 |
0,00 |
8 407 |
18,19 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
411 051 |
4,83 |
119 168 |
23,89 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
19 371 |
−1,58 |
5 616 |
16,32 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1 868 |
−11,01 |
493 |
−11,17 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
8 500 |
0,00 |
2 464 |
18,18 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
2 300 |
0,00 |
667 |
18,09 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
29 |
−6,45 |
8 |
−12,50 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
119 240 |
−4,83 |
34 569 |
12,48 |
|
2025-04-25 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
7 000 |
|
1 853 |
|
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
42 788 |
119,32 |
10 467 |
100,73 |
|
2025-04-25 |
NP |
VCULX - Growth Fund
|
|
|
|
26 002 |
36,20 |
6 881 |
160,94 |
|
2025-08-27 |
NP |
BBISX - Sterling Capital Behavioral Large Cap Value Equity Fund Institutional Class
|
|
|
|
6 406 |
4,42 |
1 857 |
23,47 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
290 |
1,40 |
71 |
−7,89 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
46 |
−14,81 |
11 |
−21,43 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
448 803 |
−2,57 |
130 112 |
15,15 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
162 |
0,00 |
40 |
−9,30 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
25 |
−7,41 |
6 |
−14,29 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
75 177 |
68,99 |
18 390 |
54,65 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
259 |
0,00 |
63 |
−8,70 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
10 129 |
−5,52 |
2 936 |
11,68 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
188 441 |
−3,28 |
54 631 |
14,31 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
746 776 |
−9,07 |
182 676 |
−16,78 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
214 374 |
−2,19 |
62 149 |
15,60 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
6 195 052 |
0,01 |
1 515 434 |
−8,48 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3 943 |
−15,93 |
965 |
−23,06 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
274 |
0,37 |
67 |
−6,94 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
12 815 |
−16,05 |
3 135 |
−23,19 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
415 |
0,00 |
120 |
18,81 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
174 958 |
−20,93 |
42 798 |
−27,64 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
8 709 |
0,00 |
2 525 |
18,16 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
59 543 |
−14,19 |
14 565 |
−21,47 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
30 275 |
5,95 |
8 777 |
25,22 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
30 250 |
−4,72 |
7 400 |
−12,81 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
13 413 |
−3,63 |
3 889 |
13,88 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
346 543 |
−9,28 |
84 771 |
−16,97 |
|
2025-06-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
2 266 |
0,00 |
554 |
−8,43 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
170 400 |
0,00 |
49 401 |
18,18 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1 071 223 |
−0,78 |
262 043 |
−9,20 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
3 095 |
38,23 |
897 |
63,39 |
|
2025-03-21 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
158 914 |
−16,98 |
38 874 |
−24,02 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
483 506 |
−34,09 |
118 275 |
−39,68 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
170 961 |
−2,34 |
45 134 |
−2,58 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
3 500 |
0,00 |
1 015 |
18,18 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
7 028 |
−4,90 |
2 037 |
12,42 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
20 132 |
−2,24 |
5 836 |
15,54 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
45 310 |
0,22 |
13 136 |
18,44 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
15 284 |
−1,29 |
4 085 |
18,89 |
|
2025-08-26 |
NP |
MADFX - Matrix Advisors Dividend Fund
|
|
|
|
9 200 |
0,00 |
2 667 |
18,22 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
1 417 254 |
−7,76 |
410 876 |
9,02 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
39 213 |
0,00 |
9 592 |
−8,48 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
19 791 |
32,51 |
5 738 |
56,62 |
|
2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
30 200 |
−3,51 |
8 755 |
14,04 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
5 184 012 |
−0,04 |
1 368 579 |
−0,28 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
108 845 |
−15,85 |
31 555 |
−0,55 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
9 449 969 |
0,61 |
2 739 641 |
18,91 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
20 996 |
−22,08 |
5 543 |
−22,27 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
8 958 023 |
0,00 |
2 597 020 |
18,19 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
11 546 |
86,98 |
3 048 |
86,99 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
6 386 179 |
12,41 |
1 851 417 |
32,86 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
53 |
8,16 |
13 |
−7,69 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
267 106 |
13,04 |
77 437 |
33,59 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
67 098 |
−0,90 |
19 452 |
17,12 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
144 219 |
−3,69 |
38 074 |
−3,93 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
52 363 |
−6,47 |
15 181 |
10,54 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
74 238 |
−16,06 |
18 160 |
−23,18 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
957 595 |
2,12 |
234 247 |
−6,55 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
10 821 |
−20,36 |
3 137 |
−5,85 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
806 324 |
0,54 |
233 761 |
18,82 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
639 |
|
156 |
|
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
1 612 730 |
2,29 |
394 506 |
−6,39 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
6 653 |
3,58 |
1 929 |
22,41 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
23 733 |
1,39 |
6 880 |
19,84 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
33 130 |
0,00 |
9 605 |
18,19 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
1 837 |
−23,20 |
449 |
−29,73 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
43 759 |
24,45 |
12 686 |
47,08 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
911 904 |
−0,52 |
223 070 |
−8,96 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
20 402 |
−23,68 |
5 915 |
−9,81 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
1 964 798 |
−15,60 |
480 629 |
−22,76 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1 060 000 |
−5,36 |
307 305 |
11,85 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
42 998 |
−1,35 |
12 466 |
16,59 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
89 614 |
0,00 |
25 980 |
18,18 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
1 813 |
−13,91 |
526 |
1,74 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
12 357 |
6,09 |
3 023 |
−2,92 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
424 818 |
−15,71 |
103 919 |
−22,86 |
|
2025-03-21 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
7 868 |
−38,95 |
2 103 |
−14,86 |
|
2025-07-25 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
27 500 |
−26,67 |
7 260 |
−26,84 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
6 133 |
0,00 |
1 778 |
18,22 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
63 536 |
−15,17 |
16 774 |
−15,38 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
42 700 |
−30,23 |
10 445 |
−36,15 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
315 708 |
−6,85 |
77 228 |
−14,75 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
1 248 600 |
−35,59 |
305 433 |
−41,05 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
63 997 |
31,59 |
18 553 |
55,53 |
|
2025-06-26 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
434 293 |
0,00 |
106 237 |
−8,49 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
291 402 |
−5,70 |
84 480 |
11,44 |
|
2025-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
45 000 |
−10,00 |
11 008 |
−17,64 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
77 244 |
−66,03 |
18 895 |
−68,91 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
3 903 |
|
955 |
|
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
990 643 |
18,89 |
287 197 |
40,51 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
177 035 |
−11,15 |
43 306 |
−18,69 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
90 |
0,00 |
26 |
18,18 |
|
2025-05-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
377 |
−46,98 |
92 |
−45,88 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
2 746 |
−20,68 |
796 |
−6,24 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
11 650 |
0,00 |
3 076 |
−0,26 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
40 565 |
11,10 |
9 923 |
1,68 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
25 755 |
−1,88 |
7 467 |
15,97 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
8 072 782 |
−1,13 |
1 974 764 |
−9,52 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
143 700 |
16,73 |
35 152 |
6,83 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
2 363 |
0,00 |
685 |
18,31 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
181 391 |
−4,33 |
52 587 |
13,08 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
467 |
0,00 |
135 |
18,42 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
40 310 |
8,97 |
11 686 |
28,79 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
10 191 |
−7,48 |
2 690 |
−7,72 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
1 205 |
0,00 |
349 |
18,31 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
45 774 |
−7,10 |
12 084 |
−7,33 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
173 430 |
0,00 |
42 424 |
−8,48 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
1 705 |
−4,48 |
417 |
−12,58 |
|
2025-06-20 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
5 750 |
0,00 |
1 407 |
−8,46 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
822 555 |
−2,68 |
238 467 |
15,02 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1 795 175 |
0,00 |
439 136 |
−8,48 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
15 355 |
−3,51 |
4 054 |
−3,75 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
−80,72 |
235 |
−80,35 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
88 166 |
25,03 |
23 276 |
24,72 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
18 233 |
0,00 |
4 460 |
−8,48 |
|
2025-08-27 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
237 421 |
−22,78 |
68 831 |
−8,74 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
6 131 |
3,37 |
1 619 |
3,12 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
428 |
|
105 |
|
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
11 340 |
0,00 |
3 288 |
18,19 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
−80,57 |
68 |
−80,17 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
3 658 |
31,82 |
1 060 |
55,88 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
99 220 |
11,65 |
26 194 |
11,37 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
2 172 |
−6,50 |
531 |
−14,35 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
2 333 120 |
11,86 |
615 944 |
11,59 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
91 923 |
0,00 |
26 649 |
18,19 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
132 904 |
56,13 |
32 511 |
79,47 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
29 860 |
−9,31 |
7 304 |
−17,00 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
−715 |
853,33 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
14 000 |
0,00 |
4 059 |
18,17 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
34 900 |
−12,31 |
10 118 |
3,64 |
|
2025-03-31 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
119 800 |
0,00 |
32 023 |
20,45 |
|
2025-08-29 |
NP |
DAEIX - Dean Equity Income Fund
|
|
|
|
10 786 |
8,35 |
3 127 |
28,06 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
−85,56 |
91 |
−85,20 |
|
2025-07-30 |
NP |
ARDGX - Archer Dividend Growth Fund
|
|
|
|
3 150 |
0,00 |
832 |
−0,24 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
54 643 |
−3,53 |
14 461 |
2,24 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
42 251 |
2,80 |
10 335 |
−5,92 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
1 225 |
|
323 |
|
|
2025-06-25 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
30 000 |
0,00 |
7 339 |
−8,49 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3 071 |
1,89 |
890 |
20,43 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
319 664 |
−4,01 |
92 674 |
13,45 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
1 100 |
0,00 |
269 |
−8,50 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
264 400 |
−7,42 |
64 678 |
−15,28 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
257 115 |
−4,06 |
74 540 |
13,39 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
16 250 |
−1,96 |
3 975 |
−10,27 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
8 000 |
0,00 |
2 319 |
18,20 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
23 764 |
−12,52 |
6 274 |
−12,73 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
3 975 |
−1,24 |
1 152 |
16,72 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
30 491 |
−0,05 |
8 050 |
−0,30 |
|
2025-05-29 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
20 822 |
6,12 |
5 093 |
−2,88 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
88 140 |
−1,45 |
21 561 |
−9,81 |
|
2025-03-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
58 879 |
3,88 |
15 738 |
25,12 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
61 323 |
−37,48 |
17 778 |
−26,11 |
|
2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
62 900 |
−5,70 |
18 235 |
11,45 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
87 400 |
−6,80 |
23 074 |
−7,03 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
18 |
−5,26 |
4 |
−20,00 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
47 229 |
−8,88 |
13 692 |
7,70 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
20 031 |
−5,79 |
4 900 |
−13,80 |
|
2025-06-05 |
NP |
GEQIX - Equity Income Portfolio
|
|
|
|
2 045 |
−20,43 |
500 |
−27,11 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
55 851 |
−3,15 |
14 745 |
−3,39 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4 436 |
−31,79 |
1 286 |
−19,37 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
193 381 |
−1,06 |
51 053 |
−1,30 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
36 185 |
130,26 |
8 852 |
110,74 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
32 432 |
−69,41 |
9 402 |
−63,85 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
2 288 |
587,09 |
663 |
1 083,93 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
128 116 |
−7,59 |
37 142 |
9,22 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
251 |
8,19 |
61 |
−1,61 |
|
2025-08-22 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
55 277 |
3,61 |
16 025 |
22,45 |
|
2025-05-29 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
28 500 |
−3,39 |
6 991 |
−1,13 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
27 327 |
−42,10 |
7 922 |
−31,57 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
1 311 964 |
22,15 |
346 358 |
21,85 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
898 814 |
−0,37 |
260 575 |
17,75 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
486 372 |
0,00 |
118 976 |
−8,48 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
4 053 |
0,00 |
1 175 |
18,21 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
51 350 |
−3,02 |
14 887 |
14,61 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
21 369 |
−80,37 |
5 641 |
−80,42 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
2 000 |
0,00 |
489 |
−8,43 |
|
2025-04-25 |
NP |
KDHAX - DWS CROCI Equity Dividend Fund Class A
|
|
|
|
64 555 |
−35,96 |
17 084 |
−32,13 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1 194 660 |
3,88 |
292 238 |
−4,93 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
229 054 |
−2,59 |
60 470 |
−2,83 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
17 300 |
−4,42 |
4 232 |
−12,55 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
−8 176 |
36,04 |
−2 370 |
60,79 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
12 291 |
−5,00 |
3 563 |
12,29 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
1 015 164 |
−7,07 |
248 329 |
−14,96 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
3 279 |
−38,46 |
866 |
−38,65 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
7 600 |
0,00 |
2 203 |
18,19 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
25 800 |
0,00 |
6 311 |
−8,48 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
6 606 |
15,98 |
1 616 |
6,11 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
2 538 248 |
−0,71 |
735 863 |
17,34 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
37 726 |
−4,28 |
9 960 |
−4,52 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
52 018 |
−19,12 |
13 733 |
−19,32 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
764 828 |
−16,01 |
221 731 |
−0,73 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
44 076 |
−27,18 |
11 636 |
−27,36 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
12 790 |
0,00 |
3 708 |
18,17 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
18 479 |
−5,21 |
4 520 |
−13,26 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
17 685 |
0,00 |
5 127 |
18,19 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
78 774 |
0,00 |
19 270 |
−8,49 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
4 100 |
0,00 |
1 189 |
18,21 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
7 449 859 |
−15,47 |
2 159 789 |
−0,10 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
2 333 |
−53,24 |
616 |
−53,41 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
15 997 |
0,00 |
4 638 |
18,17 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
545 356 |
48,13 |
158 104 |
75,07 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
7 180 |
0,00 |
2 082 |
18,17 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
600 |
−20,00 |
174 |
9,49 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1 721 |
16,92 |
499 |
37,95 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
13 916 |
0,00 |
3 404 |
−8,47 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
1 623 |
2,92 |
397 |
−5,70 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
3 041 |
|
803 |
|
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
384 397 |
−1,03 |
111 441 |
16,97 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
4 239 |
−2,28 |
1 229 |
15,41 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
2 000 |
0,00 |
580 |
18,16 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
37 645 |
−28,29 |
9 209 |
−34,38 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
47 135 |
1,61 |
11 530 |
−7,01 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
9 684 |
|
2 369 |
|
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
5 354 |
0,00 |
1 310 |
−8,53 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
1 511 995 |
8,99 |
399 167 |
8,72 |
|
2025-05-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
8 667 |
−49,70 |
2 126 |
−48,52 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
70 115 |
3,56 |
20 327 |
22,39 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
21 872 |
−9,96 |
5 774 |
−10,17 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
86 410 |
0,05 |
21 138 |
−8,44 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
12 000 |
0,00 |
2 935 |
−8,48 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
1 900 |
|
502 |
|
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
40 625 |
0,00 |
11 778 |
18,18 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
60 471 |
−11,09 |
14 792 |
−18,64 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
11 717 |
−12,99 |
2 866 |
−20,37 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
56 800 |
0,00 |
13 894 |
−8,48 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
11 420 442 |
−9,33 |
2 793 669 |
−17,02 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
280 004 |
1,96 |
81 176 |
20,50 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
2 853 |
−1,11 |
698 |
−9,60 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
120 |
−14,89 |
32 |
−16,22 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
94 830 |
17,12 |
23 197 |
7,18 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
71 665 |
0,00 |
20 776 |
18,19 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
208 430 |
−3,82 |
60 426 |
13,67 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
24 647 |
17,61 |
6 507 |
17,31 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
11 315 |
−0,67 |
2 987 |
−0,90 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
7 590 |
−2,09 |
2 004 |
−2,34 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
59 000 |
0,00 |
14 433 |
−8,48 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
53 191 |
75,73 |
15 421 |
107,70 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
30 313 |
2,45 |
7 415 |
30,71 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
72 769 |
13,01 |
19 211 |
12,73 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
77 700 |
0,00 |
22 526 |
18,19 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
3 000 |
0,00 |
870 |
18,23 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
37 400 |
0,00 |
10 843 |
18,18 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
35 276 405 |
0,05 |
9 312 971 |
−0,20 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
420 |
−71,27 |
112 |
−65,43 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
3 270 |
19,30 |
800 |
9,15 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
50 000 |
0,00 |
14 496 |
18,18 |
|
2025-08-27 |
NP |
RPFGX - Davis Financial Fund Class A
|
|
|
|
312 214 |
0,00 |
90 514 |
18,18 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
209 653 |
413,52 |
60 781 |
506,95 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
123 351 |
|
30 174 |
|
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
6 025 319 |
−9,54 |
1 746 800 |
6,91 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
17 601 |
378,03 |
5 103 |
465,01 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
81 564 |
0,00 |
23 646 |
18,19 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
83 847 |
−9,72 |
20 511 |
−17,38 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
1 083 000 |
−11,81 |
313 973 |
4,23 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
28 000 |
−3,45 |
7 392 |
−3,67 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
1 649 |
24,55 |
478 |
47,53 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
7 033 776 |
−1,03 |
1 856 917 |
−1,27 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
4 910 |
0,31 |
1 201 |
−8,18 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
9 149 |
|
2 238 |
|
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
3 108 |
1,34 |
821 |
1,11 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
19 183 |
11,57 |
5 064 |
11,30 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
102 343 |
−18,38 |
27 019 |
−18,58 |
|
2025-06-26 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
75 270 |
−4,05 |
18 413 |
−12,19 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
201 |
3,08 |
49 |
−5,77 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
783 666 |
34,35 |
191 700 |
22,95 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
6 500 |
−2,99 |
1 590 |
−11,17 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
11 555 |
0,00 |
2 827 |
−8,48 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
2 724 |
62,24 |
790 |
91,97 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
2 134 |
−455,67 |
619 |
−520,41 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
432 501 |
6,29 |
114 180 |
6,03 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
46 410 |
1,48 |
13 455 |
19,93 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
828 |
−2,59 |
203 |
−11,01 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
6 047 |
2,70 |
1 479 |
−5,98 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
6 228 |
−1,83 |
1 806 |
16,00 |
|
2025-08-25 |
NP |
IOLZX - ICON EQUITY FUND Institutional Class
|
|
|
|
6 850 |
0,00 |
1 986 |
18,15 |
|
2025-06-27 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
8 100 |
0,00 |
1 981 |
−8,50 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
41 290 |
−10,02 |
11 970 |
6,34 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
30 926 |
0,00 |
8 966 |
18,18 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
37 317 |
1,70 |
9 128 |
−6,92 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
3 621 |
−3,90 |
1 050 |
13,53 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
629 |
0,00 |
166 |
0,00 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3 499 |
10,31 |
856 |
0,94 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
3 145 |
0,00 |
769 |
−8,45 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
38 899 |
4,16 |
9 515 |
−4,68 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
12 340 |
0,00 |
3 577 |
18,17 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
3 116 |
−0,61 |
762 |
−8,96 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
2 013 |
−3,27 |
492 |
−11,51 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
631 900 |
0,00 |
183 194 |
18,19 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
149 291 |
1,21 |
39 413 |
0,96 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
6 357 |
0,00 |
1 843 |
18,15 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
548 139 |
−1,00 |
158 911 |
17,00 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
339 666 |
−28,07 |
98 473 |
−14,99 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
4 515 361 |
−3,66 |
1 192 055 |
−3,89 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2 718 283 |
−23,30 |
717 627 |
−23,49 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
56 790 |
0,00 |
14 993 |
−0,25 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
20 250 |
0,00 |
5 871 |
18,18 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
208 |
−15,79 |
55 |
−16,92 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
31 165 |
−3,86 |
9 035 |
13,63 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
7 200 |
−6,49 |
2 087 |
10,54 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
30 412 |
−8,61 |
8 029 |
−8,83 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
80 076 |
−11,65 |
19 588 |
−19,14 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
398 921 |
−9,09 |
115 651 |
7,44 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
11 176 |
−5,42 |
3 240 |
11,80 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
107 987 |
0,00 |
28 865 |
20,45 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
196 |
−34,01 |
48 |
−32,39 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
25 921 |
38,39 |
6 341 |
26,65 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
1 181 534 |
−1,18 |
289 027 |
−9,57 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
477 755 |
−2,47 |
116 868 |
−10,75 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
218 772 |
−1,49 |
57 756 |
−1,73 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
38 939 |
0,00 |
11 289 |
18,19 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
15 854 |
−41,17 |
3 878 |
−46,16 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
14 868 |
−17,43 |
3 637 |
−24,43 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
24 317 511 |
−0,82 |
7 049 890 |
17,22 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
118 048 |
−1,22 |
28 877 |
−9,60 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
1 575 |
103,49 |
457 |
141,27 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
906 933 |
3,60 |
239 430 |
3,35 |
|
2025-08-28 |
NP |
MNRMX - Manor Fund
|
|
|
|
1 583 |
−5,77 |
459 |
11,17 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
342 353 |
6,75 |
90 381 |
6,48 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
14 018 |
−2,77 |
4 064 |
14,90 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
4 840 170 |
−15,63 |
1 277 805 |
−15,83 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
103 767 |
−1,85 |
30 083 |
16,01 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
111 627 |
−6,38 |
29 470 |
−6,61 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
90 221 |
2,96 |
22 070 |
−5,78 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
68 674 |
−13,46 |
18 130 |
−13,67 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
3 520 |
0,00 |
929 |
−0,21 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
9 220 |
−14,59 |
2 434 |
−14,78 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
−55 546 |
|
−16 103 |
|
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
23 144 |
0,00 |
6 710 |
18,18 |
|
2025-08-27 |
NP |
RYKIX - Banking Fund Investor Class
|
|
|
|
4 140 |
−5,24 |
1 200 |
12,04 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2 210 |
−85,76 |
542 |
−85,43 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
8 216 |
5,21 |
2 010 |
−3,74 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
2 000 |
−33,33 |
580 |
−21,22 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
26 315 |
0,00 |
6 437 |
−8,47 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
12 100 |
4,89 |
3 194 |
4,62 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
11 096 |
−2,76 |
3 217 |
14,90 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
16 400 |
0,00 |
4 755 |
18,20 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
49 194 |
−28,00 |
12 987 |
−28,18 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
1 200 |
0,00 |
317 |
−0,32 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
16 153 |
10,99 |
4 683 |
31,19 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2 526 413 |
3,76 |
666 973 |
3,51 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
5 000 |
0,00 |
1 450 |
18,19 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
20 680 |
−2,37 |
5 995 |
15,40 |
|
2025-07-25 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
9 168 141 |
−2,76 |
2 420 389 |
−3,00 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
65 015 |
−12,75 |
18 848 |
3,12 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
92 063 |
−2,56 |
26 690 |
15,16 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
6 446 |
0,31 |
1 577 |
−8,21 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
12 666 |
|
3 672 |
|
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
6 000 |
0,00 |
1 468 |
−8,48 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
6 337 373 |
−4,71 |
1 550 248 |
−12,79 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
542 204 |
0,00 |
157 190 |
18,19 |
|
2025-06-26 |
NP |
FRBAX - Regional Bank Fund Class A
|
|
|
|
62 054 |
−13,50 |
15 180 |
−20,84 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
22 339 |
1,70 |
6 476 |
20,19 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
154 479 |
−0,64 |
37 789 |
−9,07 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
692 115 |
−9,07 |
200 651 |
7,47 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
15 884 |
−22,40 |
4 246 |
8,18 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
3 487 |
−76,28 |
853 |
−78,32 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
59 922 |
−23,54 |
17 372 |
−9,64 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
15 000 |
−4,91 |
4 349 |
12,38 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
330 |
−24,66 |
96 |
−11,21 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
261 437 |
−16,10 |
63 953 |
−23,21 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
15 023 |
−0,93 |
3 675 |
−9,35 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
3 180 |
0,00 |
778 |
94,25 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
46 560 |
4,39 |
13 498 |
23,38 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
8 500 |
0,00 |
2 244 |
−0,22 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
12 754 |
−2,83 |
3 698 |
14,85 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
143 064 |
−0,95 |
41 476 |
17,06 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
9 138 |
−3,73 |
2 235 |
−11,90 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
314 466 |
−3,94 |
91 167 |
13,53 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
11 507 |
−2,42 |
2 815 |
−10,72 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
113 818 |
34,12 |
27 842 |
22,74 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
3 983 735 |
−0,53 |
1 154 925 |
17,56 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
2 215 |
0,54 |
542 |
−7,99 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
20 253 |
1,71 |
5 347 |
1,46 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
210 285 |
−0,72 |
55 515 |
−0,97 |
|
2025-08-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
70 190 |
−2,09 |
20 349 |
15,72 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
46 249 |
|
11 313 |
|
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
458 111 |
0,52 |
120 941 |
0,27 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
5 900 |
−11,94 |
1 710 |
4,08 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
40 000 |
0,00 |
9 785 |
−8,49 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
43 133 |
−7,70 |
10 551 |
−15,53 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
201 380 |
14,01 |
58 382 |
34,74 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
53 421 |
−3,80 |
15 487 |
13,69 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
23 082 |
−9,90 |
6 692 |
6,48 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
108 900 |
0,00 |
31 571 |
18,19 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
654 128 |
−4,25 |
189 638 |
13,16 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
712 343 |
−4,82 |
206 515 |
12,49 |
|
2025-08-13 |
NP |
DIVHX - Cutler Equity Fund Class II Shares
|
|
|
|
23 428 |
−2,09 |
6 792 |
15,73 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
40 638 |
−5,98 |
9 941 |
−13,96 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
1 489 275 |
0,76 |
393 169 |
0,52 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
3 783 274 |
−7,74 |
1 096 809 |
9,04 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
26 604 |
221,27 |
7 023 |
646,33 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
43 411 |
16,04 |
12 585 |
37,15 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
3 900 |
−46,87 |
1 030 |
−47,01 |
|
2025-05-29 |
NP |
WCMYX - WCM Quality Dividend Growth Fund Institutional Class Shares
|
|
|
|
383 |
−65,43 |
94 |
−64,91 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
115 373 |
−11,71 |
30 458 |
−11,93 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
5 557 |
0,00 |
1 467 |
−0,20 |
|
2025-05-27 |
NP |
USLUX - Holmes Macro Trends Fund
|
|
|
|
5 500 |
111,54 |
1 349 |
156,95 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
6 853 |
45,10 |
1 809 |
44,84 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
155 |
55,00 |
38 |
42,31 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
98 245 |
−2,69 |
24 033 |
−10,95 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
8 997 |
0,82 |
2 608 |
19,14 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
542 703 |
9,79 |
143 274 |
9,53 |
|
2025-03-25 |
NP |
QDVAX - Quality Dividend Fund Class A
|
|
|
|
5 823 |
−27,22 |
1 556 |
−12,34 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
24 855 |
−22,63 |
7 206 |
−8,55 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
−45 028 |
−331,42 |
−13 054 |
−373,55 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
10 755 |
41,10 |
2 631 |
29,11 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
43 100 |
−79,34 |
12 495 |
−75,58 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
684 897 |
−1,70 |
167 540 |
−10,04 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
18 613 |
0,00 |
5 396 |
18,20 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
344 |
−66,89 |
84 |
−69,68 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
10 404 |
−0,04 |
2 747 |
−0,29 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
4 515 |
−19,30 |
1 309 |
−4,66 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
838 138 |
−0,26 |
205 025 |
−8,72 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
6 735 |
0,00 |
1 778 |
−0,22 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
15 835 |
−9,09 |
4 180 |
−9,31 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2 925 |
0,00 |
848 |
18,13 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
523 557 |
−32,66 |
128 073 |
−38,37 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
66 207 |
0,06 |
19 194 |
18,26 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
60 787 |
59,64 |
14 870 |
46,10 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
492 648 |
−0,70 |
130 059 |
−0,94 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
678 879 |
−18,09 |
179 224 |
−18,29 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
4 900 |
0,00 |
1 421 |
18,23 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
325 333 |
3,52 |
94 317 |
22,35 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
15 652 |
125,14 |
3 829 |
106,03 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
20 321 |
−15,87 |
5 365 |
−16,08 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
357 953 |
0,00 |
87 562 |
−8,48 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
3 000 |
0,00 |
870 |
18,23 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
9 209 |
−4,85 |
2 670 |
12,43 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
8 170 |
−29,06 |
1 999 |
−35,09 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
3 396 |
106,44 |
831 |
89,07 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
123 284 |
−3,75 |
35 741 |
13,76 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
8 000 |
0,00 |
2 112 |
−0,24 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
45 088 |
−18,13 |
13 071 |
−3,24 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
40 537 |
−3,87 |
11 752 |
13,61 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
27 092 |
−12,55 |
7 152 |
−12,76 |
|
2025-06-26 |
NP |
FEMWX - Fidelity Equity Market Neutral Fund Fidelity Advisor Equity Market Neutral Fund: Class Z
|
|
|
|
1 012 |
3,69 |
248 |
−5,00 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
2 704 |
−20,63 |
784 |
−6,23 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
3 996 |
−13,51 |
978 |
−20,83 |
|
2025-05-30 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
12 973 |
−12,76 |
3 182 |
−10,72 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
8 015 |
−25,14 |
2 116 |
−25,34 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
1 058 002 |
2,40 |
258 808 |
−6,29 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
71 132 |
4,24 |
17 400 |
−4,61 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
167 |
0,00 |
41 |
−9,09 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
1 307 |
−60,47 |
345 |
−60,53 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
22 000 |
0,00 |
5 808 |
−0,24 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
67 416 |
0,00 |
17 798 |
−0,25 |
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
89 331 |
−83,84 |
25 898 |
−80,90 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
20 685 |
−22,05 |
5 074 |
−5,44 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
2 051 798 |
−24,02 |
594 837 |
−10,20 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
52 815 |
−2,04 |
12 920 |
−10,35 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
374 100 |
−0,64 |
98 762 |
−0,88 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
4 949 |
0,57 |
1 310 |
6,60 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
17 033 863 |
−1,18 |
4 938 287 |
16,79 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
171 192 |
−3,29 |
49 630 |
14,30 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
1 900 |
−24,00 |
551 |
−8,18 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
34 358 |
−16,09 |
9 961 |
−0,83 |
|
2025-08-28 |
NP |
ENHCX - Cullen Enhanced Equity Income Fund Class C
|
|
|
|
13 213 |
0,00 |
3 831 |
18,17 |
|
2025-08-28 |
NP |
CVLFX - Cullen Value Fund Class C
|
|
|
|
4 363 |
0,00 |
1 265 |
18,13 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
697 040 |
−1,84 |
170 510 |
−10,17 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
11 228 |
15,08 |
2 964 |
14,79 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
52 000 |
−5,45 |
15 075 |
11,74 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
22 935 |
−50,83 |
5 610 |
−55,00 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
5 339 |
18,36 |
1 548 |
39,87 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
127 |
4,96 |
31 |
−3,12 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
72 850 |
119,10 |
21 120 |
119,10 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
14 600 |
0,00 |
3 854 |
−0,23 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
25 686 |
−2,77 |
6 283 |
−11,02 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
53 419 |
0,00 |
15 487 |
18,19 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
3 100 |
0,00 |
818 |
−0,24 |
|
2025-03-31 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
5 628 |
0,00 |
1 504 |
20,51 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4 945 |
−85,73 |
1 213 |
−85,39 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
28 757 |
−16,54 |
7 035 |
−23,63 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
128 095 |
−17,19 |
31 335 |
−24,21 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
1 075 |
0,00 |
312 |
18,25 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
8 036 |
−2,02 |
2 330 |
15,81 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
1 575 040 |
6,38 |
385 286 |
−2,64 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
2 708 |
−4,18 |
785 |
13,28 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
2 293 |
20,37 |
665 |
42,18 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
158 796 |
−6,00 |
46 037 |
11,10 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
225 664 |
4,59 |
65 422 |
23,62 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2 884 |
−6,94 |
705 |
−14,86 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
195 396 |
−46,56 |
56 647 |
−36,84 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
7 890 |
0,00 |
2 083 |
−0,29 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
113 165 |
−12,22 |
32 808 |
3,75 |
|
2025-07-23 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
578 330 |
−35,60 |
152 679 |
−35,76 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
3 243 112 |
−0,93 |
940 211 |
17,08 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
87 960 640 |
−0,43 |
25 500 669 |
17,68 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
185 340 |
16,76 |
45 338 |
6,85 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
11 340 |
7,64 |
2 994 |
7,35 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
243 700 |
−28,35 |
64 337 |
−28,53 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1 819 978 |
0,00 |
445 203 |
−8,48 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
99 148 |
0,00 |
26 175 |
−0,24 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
598 000 |
0,82 |
146 283 |
−7,74 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
10 290 |
−21,51 |
2 517 |
−28,17 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
625 748 |
0,00 |
181 411 |
18,19 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
2 920 |
−4,39 |
714 |
−12,50 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
300 970 |
−37,91 |
73 623 |
−43,18 |
|
2025-05-29 |
NP |
AFALX - Applied Finance Core Fund Investor Class
|
|
|
|
3 041 |
−8,98 |
744 |
−16,80 |
|
2025-03-31 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
14 411 |
−83,55 |
3 852 |
−80,19 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
19 132 |
0,00 |
5 051 |
−0,26 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
−51 |
|
−15 |
|
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
93 000 |
−0,75 |
22 750 |
−9,17 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
11 606 |
0,00 |
3 064 |
−0,26 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
18 520 |
−4,39 |
5 369 |
13,01 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
564 504 |
0,04 |
138 089 |
−8,45 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
34 885 |
2,41 |
10 114 |
21,04 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
4 308 |
12,77 |
1 054 |
3,13 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
755 532 |
1,07 |
219 036 |
19,45 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
4 000 |
0,00 |
1 160 |
18,14 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
7 874 |
−3,89 |
2 283 |
13,59 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
2 201 688 |
0,00 |
538 577 |
−8,48 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1 167 |
−37,79 |
308 |
−37,90 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
232 923 |
−2,45 |
67 527 |
15,29 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
77 584 643 |
−0,14 |
22 492 564 |
18,02 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
130 892 |
−1,71 |
32 019 |
−10,05 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1 464 |
−17,19 |
424 |
−2,08 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
74 161 |
0,00 |
18 141 |
−8,49 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
527 906 |
0,00 |
139 367 |
−0,25 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
470 930 |
2,62 |
124 326 |
2,37 |
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
22 154 |
−18,69 |
5 419 |
−25,58 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
22 500 |
−10,00 |
6 523 |
6,36 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
486 840 |
1,13 |
119 091 |
−7,45 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
11 847 |
−2,30 |
2 898 |
−10,58 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
15 200 |
0,00 |
3 718 |
−8,47 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
7 073 743 |
−19,95 |
1 730 379 |
−26,74 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
41 000 |
−1,56 |
11 886 |
16,35 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
982 757 |
−0,44 |
240 402 |
−8,89 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
8 442 |
−14,55 |
2 229 |
−14,77 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
15 488 |
1,14 |
4 490 |
19,54 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
293 400 |
6,77 |
85 060 |
26,19 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
51 162 |
−3,08 |
12 515 |
−11,30 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
7 600 |
−62,75 |
2 203 |
−55,98 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
2 508 |
−17,50 |
727 |
−2,42 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
19 000 |
0,00 |
5 016 |
−0,24 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
2 100 |
0,00 |
514 |
−8,56 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
306 193 |
7,44 |
88 768 |
26,98 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
274 |
−48,59 |
79 |
−39,23 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
36 214 |
−6,84 |
8 883 |
−4,67 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
12 857 |
0,00 |
3 394 |
−0,24 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
24 000 |
0,00 |
6 958 |
18,18 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
9 498 |
0,00 |
2 507 |
−0,24 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
20 894 |
−36,61 |
5 516 |
−36,76 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
3 525 800 |
7,42 |
1 022 165 |
26,96 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
58 215 |
0,00 |
16 877 |
18,19 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
384 222 |
−17,95 |
111 390 |
−3,03 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
83 909 |
−14,52 |
24 326 |
1,02 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
716 500 |
−3,83 |
175 270 |
−11,99 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
52 978 |
−1,49 |
15 359 |
16,43 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
12 281 |
−6,39 |
3 560 |
10,63 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
82 939 |
−2,70 |
21 896 |
−2,94 |
|
2025-06-27 |
NP |
GDIIX - RNC Genter Dividend Income Fund
|
|
|
|
4 950 |
−24,43 |
1 211 |
−30,86 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
6 207 |
0,00 |
1 799 |
18,20 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
2 736 443 |
2,20 |
793 322 |
20,79 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
3 995 |
5,13 |
1 055 |
4,88 |
|
2025-08-29 |
NP |
JAFNX - Financial Industries Trust NAV
|
|
|
|
18 018 |
−3,68 |
5 224 |
13,84 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
518 049 |
38,58 |
150 188 |
63,78 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
9 274 |
−59,28 |
2 689 |
−51,88 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
10 000 |
0,00 |
2 640 |
−0,23 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
2 775 |
40,65 |
804 |
66,46 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
241 003 |
−2,16 |
58 954 |
−10,46 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
1 226 658 |
0,66 |
323 838 |
0,41 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
652 |
−12,83 |
159 |
−20,10 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
909 517 |
−2,35 |
222 486 |
−10,64 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
1 412 020 |
0,34 |
409 359 |
18,59 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
521 |
−9,08 |
127 |
−16,99 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
283 708 |
−6,54 |
69 401 |
−14,47 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
94 746 |
6,33 |
27 468 |
25,67 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
355 |
13,42 |
103 |
34,21 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
609 420 |
−0,29 |
176 677 |
17,84 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1 355 132 |
0,00 |
331 492 |
−8,48 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
14 921 |
70,94 |
3 939 |
70,52 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
10 607 |
1,83 |
2 595 |
−6,82 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
18 768 |
−5,66 |
5 441 |
11,52 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
9 611 |
0,00 |
2 537 |
−0,24 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
48 197 |
1,79 |
11 790 |
−6,85 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
680 705 |
−10,98 |
166 514 |
−18,53 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
486 012 |
−5,25 |
128 307 |
−5,48 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
120 805 |
0,00 |
31 893 |
−0,25 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
53 118 |
14,50 |
12 994 |
4,78 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
68 605 |
−50,37 |
16 782 |
−54,58 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
19 900 |
11,17 |
5 254 |
10,89 |
|
2025-08-21 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
6 060 |
0,00 |
1 757 |
18,17 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
640 |
197,67 |
186 |
255,77 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
15 175 |
2,23 |
4 399 |
20,82 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
492 554 |
0,00 |
120 489 |
−8,48 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
13 700 |
−5,19 |
3 351 |
−13,23 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
4 115 |
3,34 |
1 193 |
22,13 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
6 636 |
1 196,09 |
1 623 |
1 093,38 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
43 173 |
0,00 |
10 561 |
−8,49 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
274 798 |
−3,72 |
67 221 |
−11,89 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
34 900 |
10,51 |
8 537 |
1,14 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
279 339 |
0,00 |
68 332 |
−8,49 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
1 006 |
27,66 |
292 |
50,78 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
5 200 |
0,00 |
1 272 |
−8,42 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
43 759 |
−2,97 |
12 686 |
14,68 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1 850 702 |
−2,53 |
536 537 |
15,19 |
|
2025-05-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
417 |
−26,58 |
102 |
−25,00 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
5 100 |
0,00 |
1 346 |
−0,22 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
10 405 |
−2,43 |
3 017 |
15,33 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
492 618 |
1,30 |
120 504 |
−7,29 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2 583 |
−23,65 |
749 |
−9,77 |
|
2025-08-12 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
26 500 |
0,00 |
7 683 |
18,18 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
75 000 |
0,00 |
21 743 |
18,19 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
185 030 |
−21,61 |
53 642 |
−7,35 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
2 475 389 |
4,16 |
605 530 |
−4,68 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
3 089 412 |
−10,45 |
815 605 |
−10,67 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
1 227 536 |
8,28 |
300 280 |
−0,91 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
126 748 |
−6,19 |
33 461 |
−6,42 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
73 654 |
−30,34 |
21 353 |
−17,67 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
21 156 |
0,95 |
5 585 |
0,70 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
305 |
0,00 |
81 |
0,00 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
40 159 |
0,00 |
10 602 |
−0,25 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
88 269 |
−0,56 |
25 590 |
17,52 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
2 622 |
33,16 |
641 |
21,86 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
49 364 |
−1,04 |
14 311 |
16,96 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
483 636 |
−12,63 |
127 680 |
−12,84 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
58 430 |
0,00 |
15 426 |
−0,25 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
13 000 |
−13,33 |
3 769 |
2,42 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
86 576 |
−17,11 |
25 099 |
−2,03 |
|
2025-07-28 |
NP |
QRVLX - FPA Queens Road Value Fund
|
|
|
|
9 000 |
0,00 |
2 376 |
−0,21 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
26 941 |
−8,79 |
7 112 |
−9,01 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
36 475 |
−3,57 |
8 923 |
−11,75 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
221 900 |
−1,98 |
54 281 |
−10,29 |
|
2025-05-29 |
NP |
SYMIX - AlphaCentric Symmetry Strategy Fund Class I
|
|
|
|
854 |
−49,65 |
209 |
−48,52 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
30 683 |
−18,84 |
8 100 |
−19,03 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
17 746 |
−10,49 |
4 341 |
−18,08 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
5 200 |
8,33 |
1 272 |
−0,86 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
553 751 |
−4,89 |
135 459 |
−12,96 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
2 714 202 |
1,33 |
663 948 |
−7,26 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
34 185 |
0,00 |
8 362 |
−8,48 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
815 |
−3,89 |
199 |
−11,95 |
|
2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
6 598 |
−40,56 |
1 614 |
−45,60 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
53 881 |
4,74 |
13 180 |
−4,15 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
1 330 589 |
−0,66 |
325 489 |
−9,09 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
34 881 |
−32,64 |
8 533 |
−38,36 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
43 193 |
3,68 |
12 522 |
22,54 |
|