ZVIA / Zevia PBC - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 09:36:10 | ZVIA | BUY |
|
CALL | 2025-08-15 | 10 | 5 | 3.235 | 54.56 | MRX-TRADE | 1895 | 1.87 | 1,500 | NaN | ||
| 2025-03-06 | 10:37:02 | ZVIA | 2025-08-15 | 162 | 2.365 | ||||||||||||
| 2025-02-26 | 10:07:27 | ZVIA | 2025-03-21 | 23 | 2.42 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:03:36 | ZVIA | 2025-03-21 | 24 | 3.135 | Pre-Earnings | |||||||||||
| 2025-01-13 | 13:43:56 | ZVIA | 2025-01-17 | 4 | 3.675 | SSR | |||||||||||
| 2025-01-13 | 13:43:56 | ZVIA | 2025-01-17 | 4 | 3.685 | SSR | |||||||||||
| 2025-01-13 | 13:43:56 | ZVIA | 2025-01-17 | 4 | 3.675 | SSR | |||||||||||
| 2025-01-13 | 13:05:18 | ZVIA | 2025-01-17 | 4 | 3.745 | SSR | |||||||||||
| 2025-01-13 | 12:58:21 | ZVIA | 2025-01-17 | 4 | 3.835 | SSR | |||||||||||
| 2024-12-26 | 12:33:03 | ZVIA | 2025-01-17 | 22 | 3.81 | ||||||||||||
| 2024-12-26 | 12:32:35 | ZVIA | 2025-01-17 | 22 | 3.84 | ||||||||||||
| 2024-12-09 | 09:55:23 | ZVIA | 2025-05-16 | 158 | 3.26 | ||||||||||||
| 2024-12-09 | 09:55:23 | ZVIA | 2025-05-16 | 158 | 3.255 | ||||||||||||
| 2023-06-12 | 12:17:58 | ZVIA | 2023-11-17 | 158 | 4.665 |
