ZURA / Zura Bio Limited - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 09:56:11 | ZURA | SELL |
|
CALL | 2026-06-18 | 21 | 5 | 4.27 | 17.10 | PHLX-TRADE | 2688 | 0.76 | 6,000 | -2.15 | ||
| 2026-05-06 | 15:35:20 | ZURA | 2026-05-15 | 9 | 4.82515 | ||||||||||||
| 2026-05-06 | 15:19:23 | ZURA | 2026-05-15 | 9 | 4.94 | ||||||||||||
| 2026-05-05 | 09:53:05 | ZURA | 2026-05-15 | 10 | 5.325 | ||||||||||||
| 2026-04-24 | 09:34:58 | ZURA | 2026-05-15 | 21 | 5.49 | ||||||||||||
| 2026-04-21 | 09:30:00 | ZURA | 2026-05-15 | 24 | 5.43763 | ||||||||||||
| 2026-04-20 | 11:26:36 | ZURA | 2026-05-15 | 25 | 5.48514 | ||||||||||||
| 2026-04-09 | 10:14:33 | ZURA | 2026-04-17 | 8 | 5.63048 | ||||||||||||
| 2026-03-30 | 13:57:01 | ZURA | 2026-04-17 | 18 | 5.70515 | ||||||||||||
| 2026-03-05 | 11:26:26 | ZURA | 2026-03-20 | 15 | 6.53 | ||||||||||||
| 2026-02-05 | 13:25:28 | ZURA | 2026-02-20 | 15 | 5.87 | ||||||||||||
| 2026-01-29 | 10:09:09 | ZURA | 2026-02-20 | 22 | 6.03 | ||||||||||||
| 2026-01-20 | 11:24:24 | ZURA | 2026-02-20 | 31 | 4.875 | ||||||||||||
| 2026-01-20 | 11:24:24 | ZURA | 2026-02-20 | 31 | 4.875 | ||||||||||||
| 2026-01-15 | 13:20:07 | ZURA | 2026-03-20 | 64 | 4.54003 | SSR | |||||||||||
| 2026-01-15 | 13:20:07 | ZURA | 2026-03-20 | 64 | 4.54003 | SSR | |||||||||||
| 2026-01-15 | 13:19:53 | ZURA | 2026-03-20 | 64 | 4.58 | SSR | |||||||||||
| 2026-01-13 | 15:21:04 | ZURA | 2026-03-20 | 66 | 5.15496 | ||||||||||||
| 2026-01-13 | 15:14:33 | ZURA | 2026-03-20 | 66 | 5.155 | ||||||||||||
| 2026-01-13 | 15:13:56 | ZURA | 2026-03-20 | 66 | 5.16515 | ||||||||||||
| 2026-01-13 | 15:13:56 | ZURA | 2026-03-20 | 66 | 5.165 | ||||||||||||
| 2026-01-13 | 15:13:56 | ZURA | 2026-03-20 | 66 | 5.16515 | ||||||||||||
| 2026-01-13 | 15:11:02 | ZURA | 2026-03-20 | 66 | 5.225 | ||||||||||||
| 2026-01-05 | 10:00:32 | ZURA | 2026-03-20 | 74 | 5.455 | ||||||||||||
| 2026-01-02 | 11:16:26 | ZURA | 2026-03-20 | 77 | 5.725 | ||||||||||||
| 2026-01-02 | 11:11:37 | ZURA | 2026-03-20 | 77 | 5.635 | ||||||||||||
| 2026-01-02 | 10:40:04 | ZURA | 2026-03-20 | 77 | 5.575 | ||||||||||||
| 2026-01-02 | 10:33:24 | ZURA | 2026-03-20 | 77 | 5.555 | ||||||||||||
| 2026-01-02 | 10:22:59 | ZURA | 2026-03-20 | 77 | 5.475 | ||||||||||||
| 2026-01-02 | 10:02:23 | ZURA | 2026-03-20 | 77 | 5.445 | ||||||||||||
| 2026-01-02 | 09:55:04 | ZURA | 2026-03-20 | 77 | 5.50265 | ||||||||||||
| 2025-12-08 | 11:15:05 | ZURA | 2026-03-20 | 102 | 3.675 | ||||||||||||
| 2025-12-08 | 11:15:05 | ZURA | 2026-03-20 | 102 | 3.675 | ||||||||||||
| 2025-12-08 | 11:15:05 | ZURA | 2026-03-20 | 102 | 3.675 | ||||||||||||
| 2025-11-10 | 12:10:58 | ZURA | 2025-11-21 | 11 | 3.88529 | Pre-Earnings | |||||||||||
| 2025-11-07 | 10:37:51 | ZURA | 2026-03-20 | 133 | 3.51152 | ||||||||||||
| 2025-11-03 | 12:36:59 | ZURA | 2025-11-21 | 18 | 3.795 | ||||||||||||
| 2025-10-15 | 11:25:35 | ZURA | 2025-11-21 | 37 | 3.61 | ||||||||||||
| 2025-10-15 | 11:25:35 | ZURA | 2025-11-21 | 37 | 3.61 | ||||||||||||
| 2025-09-30 | 14:11:20 | ZURA | 2025-12-19 | 80 | 4.05871 | ||||||||||||
| 2025-09-30 | 10:15:54 | ZURA | 2026-03-20 | 171 | 4.43 | ||||||||||||
| 2025-09-30 | 10:12:27 | ZURA | 2026-03-20 | 171 | 4.12574 | ||||||||||||
| 2025-09-30 | 10:01:15 | ZURA | 2026-03-20 | 171 | 3.60997 | ||||||||||||
| 2025-09-29 | 15:58:25 | ZURA | 2025-10-17 | 18 | 3.005 | ||||||||||||
| 2025-09-29 | 14:38:45 | ZURA | 2026-03-20 | 172 | 3.28467 | ||||||||||||
| 2025-09-29 | 14:38:46 | ZURA | 2026-03-20 | 172 | 3.31498 | ||||||||||||
| 2025-09-29 | 14:38:45 | ZURA | 2026-03-20 | 172 | 3.30984 | ||||||||||||
| 2025-09-29 | 14:38:45 | ZURA | 2026-03-20 | 172 | 3.28467 | ||||||||||||
| 2025-09-29 | 14:34:10 | ZURA | 2026-03-20 | 172 | 3.305 | ||||||||||||
| 2025-09-29 | 14:34:11 | ZURA | 2026-03-20 | 172 | 3.325 | ||||||||||||
| 2025-09-29 | 14:34:11 | ZURA | 2026-03-20 | 172 | 3.32493 | ||||||||||||
| 2025-09-29 | 14:27:42 | ZURA | 2026-03-20 | 172 | 3.225 | ||||||||||||
| 2025-09-29 | 14:26:36 | ZURA | 2026-03-20 | 172 | 3.24 | ||||||||||||
| 2025-09-29 | 14:26:36 | ZURA | 2026-03-20 | 172 | 3.24 | ||||||||||||
| 2025-09-29 | 13:44:19 | ZURA | 2026-03-20 | 172 | 3.295 | ||||||||||||
| 2025-09-29 | 12:44:04 | ZURA | 2026-03-20 | 172 | 3.275 | ||||||||||||
| 2025-09-29 | 12:42:57 | ZURA | 2026-03-20 | 172 | 3.27564 | ||||||||||||
| 2025-09-29 | 11:20:06 | ZURA | 2026-03-20 | 172 | 3.39111 | ||||||||||||
| 2025-09-29 | 10:43:48 | ZURA | 2026-03-20 | 172 | 3.3 | ||||||||||||
| 2025-09-29 | 10:43:48 | ZURA | 2026-03-20 | 172 | 3.3 | ||||||||||||
| 2025-08-27 | 09:30:07 | ZURA | 2025-12-19 | 114 | 2.02526 | ||||||||||||
| 2025-08-27 | 09:30:07 | ZURA | 2025-12-19 | 114 | 2.025 | ||||||||||||
| 2024-12-20 | 12:03:12 | ZURA | 2024-12-20 | 0 | 2.38 | ||||||||||||
| 2024-11-19 | 14:33:33 | ZURA | 2024-12-20 | 31 | 3.14 | ||||||||||||
| 2024-11-19 | 14:33:33 | ZURA | 2024-12-20 | 31 | 3.14 | ||||||||||||
| 2024-11-13 | 11:21:03 | ZURA | 2024-12-20 | 37 | 4.555 | ||||||||||||
| 2024-11-13 | 11:21:03 | ZURA | 2024-12-20 | 37 | 4.555 |
