XXII / 22nd Century Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | 15:17:51 | XXII | BUY |
|
CALL | 2024-07-19 | 137 | 1 | 0.16485 | 506.61 | SIZE > PRIOR OI | BOX-SPLIT | 0 | 3.20 | 5,000 | 91.91 | |
| 2024-03-04 | 15:17:51 | XXII | 2024-07-19 | 137 | 0.16485 | ||||||||||||
| 2024-03-04 | 14:38:39 | XXII | 2024-07-19 | 137 | 0.1636 | ||||||||||||
| 2024-03-04 | 14:38:39 | XXII | 2024-07-19 | 137 | 0.1636 | ||||||||||||
| 2023-10-17 | 10:02:37 | XXII | 2023-10-20 | 3 | 0.51585 | SSR | |||||||||||
| 2023-10-17 | 10:02:37 | XXII | 2023-10-20 | 3 | 0.51585 | SSR | |||||||||||
| 2023-10-17 | 09:50:30 | XXII | 2023-10-20 | 3 | 0.4805 | SSR | |||||||||||
| 2023-10-17 | 09:50:23 | XXII | 2023-10-20 | 3 | 0.4805 | SSR | |||||||||||
| 2023-10-16 | 14:49:27 | XXII | 2024-04-19 | 186 | 0.5494 | SSR | |||||||||||
| 2023-10-16 | 14:49:27 | XXII | 2024-04-19 | 186 | 0.5494 | SSR | |||||||||||
| 2023-10-09 | 14:54:10 | XXII | 2023-11-17 | 39 | 0.6369 | SSR | |||||||||||
| 2023-10-09 | 10:38:39 | XXII | 2023-10-20 | 11 | 0.6553 | ||||||||||||
| 2023-10-09 | 10:14:07 | XXII | 2023-11-17 | 39 | 0.6876 | ||||||||||||
| 2023-10-09 | 10:10:41 | XXII | 2023-11-17 | 39 | 0.6876 | ||||||||||||
| 2023-10-03 | 13:06:25 | XXII | 2024-01-19 | 108 | 0.80005 | SSR | |||||||||||
| 2023-10-03 | 13:06:25 | XXII | 2024-01-19 | 108 | 0.80005 | SSR | |||||||||||
| 2023-10-02 | 15:07:13 | XXII | 2023-11-17 | 46 | 0.8957 | ||||||||||||
| 2023-10-02 | 12:59:30 | XXII | 2023-10-20 | 18 | 0.93925 | ||||||||||||
| 2023-10-02 | 12:58:21 | XXII | 2023-10-20 | 18 | 0.93925 | ||||||||||||
| 2023-10-02 | 12:58:21 | XXII | 2023-10-20 | 18 | 0.93925 | ||||||||||||
| 2023-09-05 | 12:25:24 | XXII | 2023-10-20 | 45 | 1.575 | SSR | |||||||||||
| 2023-08-01 | 10:07:05 | XXII | 2023-08-18 | 17 | 3.25 | ||||||||||||
| 2023-07-27 | 14:22:10 | XXII | 2023-08-18 | 22 | 3.785 | ||||||||||||
| 2023-07-24 | 11:52:28 | XXII | 2023-08-18 | 25 | 3.005 | SSR | |||||||||||
| 2023-07-21 | 15:29:42 | XXII | 2023-08-18 | 28 | 4.96 | ||||||||||||
| 2023-07-21 | 15:01:45 | XXII | 2023-08-18 | 28 | 5.69 | ||||||||||||
| 2023-07-21 | 13:45:47 | XXII | 2023-08-18 | 28 | 6.08 | ||||||||||||
| 2023-07-21 | 09:31:52 | XXII | 2023-08-18 | 28 | 4.015 | ||||||||||||
| 2023-07-20 | 15:58:07 | XXII | 2023-07-21 | 1 | 3.715 | ||||||||||||
| 2023-07-20 | 11:32:47 | XXII | 2023-07-21 | 1 | 3.04 | ||||||||||||
| 2023-07-13 | 15:16:05 | XXII | 2023-07-21 | 8 | 2.46499 | ||||||||||||
| 2023-07-10 | 15:32:38 | XXII | 2023-07-21 | 11 | 2.295 | SSR | |||||||||||
| 2023-07-03 | 09:44:40 | XXII | 2023-07-21 | 18 | 0.29735 | SSR | |||||||||||
| 2023-07-03 | 09:44:33 | XXII | 2023-07-21 | 18 | 0.29755 | SSR | |||||||||||
| 2023-07-03 | 09:39:36 | XXII | 2023-07-21 | 18 | 0.31505 | SSR | |||||||||||
| 2023-07-03 | 09:39:27 | XXII | 2023-07-21 | 18 | 0.31505 | SSR | |||||||||||
| 2023-06-26 | 09:39:32 | XXII | 2023-10-20 | 116 | 0.4204 | ||||||||||||
| 2023-06-26 | 09:37:56 | XXII | 2023-10-20 | 116 | 0.41255 | ||||||||||||
| 2023-06-26 | 09:37:56 | XXII | 2023-10-20 | 116 | 0.41255 | ||||||||||||
| 2023-06-20 | 15:00:15 | XXII | 2023-07-21 | 31 | 0.46005 | SSR | |||||||||||
| 2023-06-20 | 15:00:15 | XXII | 2023-07-21 | 31 | 0.46005 | SSR | |||||||||||
| 2023-06-20 | 11:00:03 | XXII | 2024-01-19 | 213 | 0.4147 | SSR | |||||||||||
| 2023-06-20 | 09:57:19 | XXII | 2024-01-19 | 213 | 0.41435 | SSR | |||||||||||
| 2023-06-08 | 13:54:14 | XXII | 2024-01-19 | 225 | 0.61265 | ||||||||||||
| 2023-05-18 | 12:03:17 | XXII | 2023-07-21 | 64 | 0.6488 | ||||||||||||
| 2023-04-25 | 14:47:08 | XXII | 2023-07-21 | 87 | 0.6934 | ||||||||||||
| 2023-04-25 | 11:32:34 | XXII | 2023-07-21 | 87 | 0.6908 | ||||||||||||
| 2023-03-22 | 11:41:41 | XXII | 2023-07-21 | 121 | 0.84075 | ||||||||||||
| 2023-03-22 | 11:41:41 | XXII | 2023-07-21 | 121 | 0.84075 | ||||||||||||
| 2023-03-21 | 12:10:25 | XXII | 2023-07-21 | 122 | 0.89915 | ||||||||||||
| 2023-03-21 | 11:22:02 | XXII | 2023-07-21 | 122 | 0.87255 | ||||||||||||
| 2023-03-21 | 11:22:02 | XXII | 2023-07-21 | 122 | 0.87255 | ||||||||||||
| 2023-03-21 | 11:21:07 | XXII | 2023-07-21 | 122 | 0.8725 | ||||||||||||
| 2023-03-21 | 11:20:11 | XXII | 2023-07-21 | 122 | 0.8725 | ||||||||||||
| 2023-03-03 | 09:30:03 | XXII | 2023-04-21 | 49 | 0.86495 | ||||||||||||
| 2023-03-01 | 11:55:41 | XXII | 2023-04-21 | 51 | 0.87695 | ||||||||||||
| 2023-01-24 | 11:52:47 | XXII | 2023-03-17 | 52 | 1.175 | ||||||||||||
| 2023-01-13 | 11:23:22 | XXII | 2023-02-17 | 35 | 1.085 | ||||||||||||
| 2022-12-20 | 10:34:32 | XXII | 2023-07-21 | 213 | 0.9381 | ||||||||||||
| 2022-11-11 | 10:54:32 | XXII | 2022-12-16 | 35 | 1.185 | ||||||||||||
| 2022-10-26 | 09:49:01 | XXII | 2023-01-20 | 86 | 1.385 | SSR | |||||||||||
| 2022-10-26 | 09:49:01 | XXII | 2023-01-20 | 86 | 1.385 | ||||||||||||
| 2022-10-26 | 09:47:50 | XXII | 2023-01-20 | 86 | 1.375 |
