Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXII20260116C00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 1,413 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,316 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 300 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 223 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXII20260116P00000500 | 0.50 | 0.20 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00001000 | 1.00 | 0.70 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00001500 | 1.50 | 1.20 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00002000 | 2.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00002500 | 2.50 | 2.10 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00003000 | 3.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00004000 | 4.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XXII20260116P00005000 | 5.00 | 4.60 | 5.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
