XXI / Twenty One Capital, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11:26:32 | XXI | BUY |
|
CALL | 2028-01-21 | 598 | 35 | 6.515 | 437.22 | MULTI-SWEEP | 4390 | 0.94 | 18,000 | -1.21 | ||
| 2026-05-22 | 13:09:25 | XXI | 2026-07-17 | 56 | 7.415 | ||||||||||||
| 2026-05-20 | 11:07:31 | XXI | 2028-01-21 | 611 | 7.83 | ||||||||||||
| 2026-05-18 | 15:38:43 | XXI | 2026-10-16 | 151 | 7.785 | ||||||||||||
| 2026-05-15 | 10:18:41 | XXI | 2028-01-21 | 616 | 8.01 | ||||||||||||
| 2026-05-08 | 10:03:14 | XXI | 2028-01-21 | 623 | 8.24 | ||||||||||||
| 2026-05-04 | 09:36:50 | XXI | 2026-06-18 | 45 | 8.93 | ||||||||||||
| 2026-04-30 | 14:24:37 | XXI | 2027-01-15 | 260 | 8.305 | ||||||||||||
| 2026-04-27 | 10:52:36 | XXI | 2026-06-18 | 52 | 7.955 | ||||||||||||
| 2026-04-17 | 13:47:31 | XXI | 2026-04-17 | 0 | 8.01 | ||||||||||||
| 2026-04-16 | 11:59:44 | XXI | 2027-01-15 | 274 | 7.305 | ||||||||||||
| 2026-04-16 | 11:59:39 | XXI | 2027-01-15 | 274 | 7.3248 | ||||||||||||
| 2026-04-16 | 09:59:14 | XXI | 2027-01-15 | 274 | 7.28 | ||||||||||||
| 2026-04-15 | 15:22:29 | XXI | 2027-01-15 | 275 | 7.355 | ||||||||||||
| 2026-04-15 | 15:22:19 | XXI | 2027-01-15 | 275 | 7.375 | ||||||||||||
| 2026-04-15 | 15:21:57 | XXI | 2027-01-15 | 275 | 7.385 | ||||||||||||
| 2026-04-15 | 15:21:57 | XXI | 2027-01-15 | 275 | 7.385 | ||||||||||||
| 2026-04-15 | 15:21:15 | XXI | 2027-01-15 | 275 | 7.385 | ||||||||||||
| 2026-04-14 | 09:32:05 | XXI | 2027-01-15 | 276 | 7.13564 | ||||||||||||
| 2026-04-06 | 10:32:55 | XXI | 2027-01-15 | 284 | 6.63 | ||||||||||||
| 2026-04-06 | 10:10:25 | XXI | 2028-01-21 | 655 | 6.525 | ||||||||||||
| 2026-03-30 | 15:19:18 | XXI | 2026-07-17 | 109 | 6.225 | ||||||||||||
| 2026-03-30 | 13:37:04 | XXI | 2028-01-21 | 662 | 6.32 | ||||||||||||
| 2026-03-20 | 10:18:42 | XXI | 2026-05-15 | 56 | 7.01509 | ||||||||||||
| 2026-03-19 | 11:17:49 | XXI | 2027-01-15 | 302 | 7.045 | ||||||||||||
| 2026-03-17 | 13:16:04 | XXI | 2027-01-15 | 304 | 7.305 | ||||||||||||
| 2026-03-13 | 10:31:13 | XXI | 2027-01-15 | 308 | 7.055 | ||||||||||||
| 2026-03-13 | 10:31:06 | XXI | 2026-04-17 | 35 | 7.045 | ||||||||||||
| 2026-03-13 | 10:31:06 | XXI | 2026-04-17 | 35 | 7.045 | ||||||||||||
| 2026-03-10 | 09:53:14 | XXI | 2027-01-15 | 311 | 6.94 | ||||||||||||
| 2026-03-10 | 09:53:14 | XXI | 2027-01-15 | 311 | 6.94 | ||||||||||||
| 2026-02-27 | 09:32:44 | XXI | 2027-01-15 | 322 | 6.08648 | ||||||||||||
| 2026-02-25 | 15:19:35 | XXI | 2027-01-15 | 324 | 6.44 | ||||||||||||
| 2026-02-25 | 13:33:33 | XXI | 2027-01-15 | 324 | 6.505 | ||||||||||||
| 2026-02-25 | 13:33:33 | XXI | 2027-01-15 | 324 | 6.505 | ||||||||||||
| 2026-02-25 | 13:32:24 | XXI | 2027-01-15 | 324 | 6.455 | ||||||||||||
| 2026-02-24 | 13:46:13 | XXI | 2027-01-15 | 325 | 6.03 | ||||||||||||
| 2026-02-18 | 09:30:02 | XXI | 2026-04-17 | 58 | 6.46 | ||||||||||||
| 2026-02-05 | 10:30:30 | XXI | 2026-07-17 | 162 | 6.315 | ||||||||||||
| 2026-02-03 | 15:55:54 | XXI | 2028-01-21 | 717 | 7.065 | SSR | |||||||||||
| 2026-02-03 | 11:45:31 | XXI | 2028-01-21 | 717 | 7.175 | ||||||||||||
| 2026-02-03 | 10:23:50 | XXI | 2026-03-20 | 45 | 7.265 | ||||||||||||
| 2026-02-03 | 10:23:50 | XXI | 2026-03-20 | 45 | 7.265 | ||||||||||||
| 2026-02-03 | 10:15:21 | XXI | 2026-03-20 | 45 | 7.18 | ||||||||||||
| 2026-02-03 | 10:00:05 | XXI | 2026-02-20 | 17 | 7.245 | ||||||||||||
| 2026-02-03 | 09:53:03 | XXI | 2026-02-20 | 17 | 7.28 | ||||||||||||
| 2026-02-03 | 09:53:03 | XXI | 2026-02-20 | 17 | 7.28 | ||||||||||||
| 2026-02-03 | 09:53:03 | XXI | 2026-02-20 | 17 | 7.28 | ||||||||||||
| 2026-02-03 | 09:49:24 | XXI | 2026-02-20 | 17 | 7.32246 | ||||||||||||
| 2026-02-02 | 11:43:20 | XXI | 2026-02-20 | 18 | 7.595 | ||||||||||||
| 2026-02-02 | 10:35:39 | XXI | 2026-02-20 | 18 | 7.615 | ||||||||||||
| 2026-02-02 | 10:35:39 | XXI | 2026-02-20 | 18 | 7.615 | ||||||||||||
| 2026-02-02 | 10:35:39 | XXI | 2026-02-20 | 18 | 7.615 | ||||||||||||
| 2026-01-29 | 10:57:55 | XXI | 2026-02-20 | 22 | 7.81 | ||||||||||||
| 2026-01-27 | 13:58:19 | XXI | 2026-07-17 | 171 | 8.575 | ||||||||||||
| 2026-01-27 | 11:41:18 | XXI | 2027-01-15 | 353 | 8.46 | ||||||||||||
| 2026-01-27 | 11:02:46 | XXI | 2027-01-15 | 353 | 8.41 | ||||||||||||
| 2026-01-27 | 10:53:14 | XXI | 2027-01-15 | 353 | 8.475 | ||||||||||||
| 2026-01-23 | 12:25:41 | XXI | 2027-01-15 | 357 | 8.455 | ||||||||||||
| 2026-01-23 | 11:37:58 | XXI | 2027-01-15 | 357 | 8.37349 | ||||||||||||
| 2026-01-23 | 10:15:28 | XXI | 2026-02-20 | 28 | 8.055 | ||||||||||||
| 2026-01-23 | 09:36:38 | XXI | 2027-01-15 | 357 | 8.14 | ||||||||||||
| 2026-01-23 | 09:36:38 | XXI | 2027-01-15 | 357 | 8.14 | ||||||||||||
| 2026-01-20 | 09:54:27 | XXI | 2026-07-17 | 178 | 8.835 | ||||||||||||
| 2026-01-13 | 15:55:31 | XXI | 2027-01-15 | 367 | 9.77 | ||||||||||||
| 2026-01-13 | 11:13:36 | XXI | 2027-01-15 | 367 | 9.52967 | ||||||||||||
| 2026-01-09 | 13:53:41 | XXI | 2026-01-16 | 7 | 9.28 | ||||||||||||
| 2026-01-09 | 10:10:10 | XXI | 2026-04-17 | 98 | 9.26 | ||||||||||||
| 2026-01-09 | 09:52:27 | XXI | 2026-04-17 | 98 | 9.345 | ||||||||||||
| 2026-01-09 | 09:52:27 | XXI | 2026-04-17 | 98 | 9.345 | ||||||||||||
| 2026-01-07 | 12:05:36 | XXI | 2027-01-15 | 373 | 9.44 | ||||||||||||
| 2026-01-05 | 11:38:13 | XXI | 2026-02-20 | 46 | 9.92965 | ||||||||||||
| 2026-01-05 | 09:37:55 | XXI | 2026-02-20 | 46 | 9.66 | ||||||||||||
| 2025-12-26 | 14:03:30 | XXI | 2026-01-16 | 21 | 9.30506 | ||||||||||||
| 2025-12-26 | 14:03:30 | XXI | 2026-01-16 | 21 | 9.30501 | ||||||||||||
| 2025-12-26 | 14:03:30 | XXI | 2026-01-16 | 21 | 9.30506 | ||||||||||||
| 2025-12-24 | 09:55:35 | XXI | 2026-02-20 | 58 | 9.23 | SSR | |||||||||||
| 2025-12-23 | 11:23:11 | XXI | 2026-01-16 | 24 | 9.84 | ||||||||||||
| 2025-12-23 | 09:51:08 | XXI | 2026-04-17 | 115 | 9.92 | ||||||||||||
| 2025-12-19 | 15:56:19 | XXI | 2026-01-16 | 28 | 11.4 | ||||||||||||
| 2025-12-19 | 11:45:32 | XXI | 2026-01-16 | 28 | 10.57 | ||||||||||||
| 2025-12-16 | 09:43:42 | XXI | 2026-01-16 | 31 | 10.95 | ||||||||||||
| 2025-12-15 | 12:47:17 | XXI | 2026-01-16 | 32 | 10.8 | ||||||||||||
| 2025-12-15 | 12:47:17 | XXI | 2026-01-16 | 32 | 10.8 | ||||||||||||
| 2025-12-15 | 09:32:47 | XXI | 2026-01-16 | 32 | 11.2 | ||||||||||||
| 2025-12-12 | 12:25:13 | XXI | 2026-04-17 | 126 | 11.805 | ||||||||||||
| 2025-12-12 | 12:14:10 | XXI | 2027-01-15 | 399 | 11.74 | ||||||||||||
| 2025-12-12 | 09:59:38 | XXI | 2026-01-16 | 35 | 12.07 | ||||||||||||
| 2025-12-12 | 09:38:13 | XXI | 2026-01-16 | 35 | 12.29 | ||||||||||||
| 2025-12-11 | 15:07:17 | XXI | 2025-12-19 | 8 | 11.625 | ||||||||||||
| 2025-12-11 | 13:08:01 | XXI | 2026-07-17 | 218 | 11.83 | ||||||||||||
| 2025-12-11 | 11:34:25 | XXI | 2026-07-17 | 218 | 11.69 | ||||||||||||
| 2025-12-11 | 10:24:01 | XXI | 2027-01-15 | 400 | 11.435 | ||||||||||||
| 2025-12-11 | 09:54:55 | XXI | 2026-01-16 | 36 | 11.54 | ||||||||||||
| 2025-12-11 | 09:54:55 | XXI | 2026-01-16 | 36 | 11.54 | ||||||||||||
| 2025-12-10 | 14:58:45 | XXI | 2026-01-16 | 37 | 12.015 | SSR | |||||||||||
| 2025-12-10 | 14:58:45 | XXI | 2026-01-16 | 37 | 12.015 | SSR | |||||||||||
| 2025-12-10 | 14:47:51 | XXI | 2026-01-16 | 37 | 12.01 | SSR | |||||||||||
| 2025-12-10 | 14:47:51 | XXI | 2026-01-16 | 37 | 12.01 | SSR | |||||||||||
| 2025-12-10 | 14:44:31 | XXI | 2026-07-17 | 219 | 12.0 | SSR | |||||||||||
| 2025-12-10 | 14:44:00 | XXI | 2026-07-17 | 219 | 12.02 | SSR | |||||||||||
| 2025-12-10 | 13:26:06 | XXI | 2025-12-19 | 9 | 11.92 | SSR | |||||||||||
| 2025-12-10 | 12:43:24 | XXI | 2025-12-19 | 9 | 11.955 | SSR | |||||||||||
| 2025-12-10 | 10:33:46 | XXI | 2026-04-17 | 128 | 11.995 | SSR | |||||||||||
| 2025-12-10 | 09:31:20 | XXI | 2025-12-19 | 9 | 12.1909 | SSR | |||||||||||
| 2025-12-09 | 12:42:19 | XXI | 2025-12-19 | 10 | 11.03 | SSR | |||||||||||
| 2025-12-09 | 09:57:24 | XXI | 2025-12-19 | 10 | 10.495 | SSR | |||||||||||
| 2025-12-09 | 09:40:39 | XXI | 2026-01-16 | 38 | 10.78 | SSR |
