WST / West Pharmaceutical Services, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:44:34 | WST | SELL |
|
CALL | 2025-09-19 | 35 | 250 | 246.49 | 1.42 | SIZE > PRIOR OI | BOX-SPLIT | 134 | 0.25 | 253,556 | -1.21 | |
| 2025-08-15 | 15:44:34 | WST | 2025-09-19 | 35 | 246.49 | ||||||||||||
| 2025-07-24 | 11:53:09 | WST | 2025-12-19 | 148 | 276.54 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:40:49 | WST | 2025-12-19 | 148 | 286.376 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:44:02 | WST | 2025-08-15 | 28 | 210.22 | ||||||||||||
| 2025-07-18 | 15:44:02 | WST | 2025-08-15 | 28 | 210.22 | ||||||||||||
| 2025-06-20 | 15:40:52 | WST | 2025-07-18 | 28 | 215.785 | ||||||||||||
| 2025-05-16 | 15:39:21 | WST | 2025-06-20 | 35 | 215.453 | ||||||||||||
| 2025-05-16 | 15:39:21 | WST | 2025-06-20 | 35 | 215.453 | ||||||||||||
| 2025-04-23 | 12:18:08 | WST | 2025-05-16 | 23 | 217.06 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | WST | 2025-05-16 | 29 | 203.285 | ||||||||||||
| 2025-03-21 | 15:44:51 | WST | 2025-04-17 | 27 | 228.89 | ||||||||||||
| 2025-02-21 | 15:45:09 | WST | 2025-03-21 | 28 | 209.225 | ||||||||||||
| 2025-02-14 | 15:43:09 | WST | 2025-12-19 | 308 | 214.15 | SSR | |||||||||||
| 2025-01-17 | 15:49:19 | WST | 2025-02-21 | 35 | 335.557 | ||||||||||||
| 2025-01-13 | 09:53:03 | WST | 2025-01-17 | 4 | 333.33 | ||||||||||||
| 2025-01-10 | 11:30:00 | WST | 2025-01-17 | 7 | 335.79 | ||||||||||||
| 2025-01-10 | 11:30:00 | WST | 2025-01-17 | 7 | 335.79 | ||||||||||||
| 2025-01-10 | 11:30:00 | WST | 2025-01-17 | 7 | 335.79 | ||||||||||||
| 2025-01-08 | 09:49:33 | WST | 2025-02-21 | 44 | 329.05 | ||||||||||||
| 2025-01-08 | 09:49:33 | WST | 2025-02-21 | 44 | 329.05 | ||||||||||||
| 2025-01-08 | 09:49:33 | WST | 2025-02-21 | 44 | 329.05 | ||||||||||||
| 2024-12-30 | 10:41:05 | WST | 2025-01-17 | 18 | 327.39 | ||||||||||||
| 2024-12-20 | 15:46:32 | WST | 2025-01-17 | 28 | 331.805 | ||||||||||||
| 2024-11-22 | 11:11:45 | WST | 2024-12-20 | 28 | 320.485 | ||||||||||||
| 2024-11-21 | 10:06:50 | WST | 2025-01-17 | 57 | 311.265 | ||||||||||||
| 2024-11-21 | 10:06:50 | WST | 2025-01-17 | 57 | 311.265 | ||||||||||||
| 2024-11-15 | 15:54:17 | WST | 2024-12-20 | 35 | 314.665 | ||||||||||||
| 2024-11-11 | 10:14:39 | WST | 2025-01-17 | 67 | 329.425 | ||||||||||||
| 2024-10-25 | 10:06:09 | WST | 2024-12-20 | 56 | 318.26 | ||||||||||||
| 2024-10-18 | 15:49:59 | WST | 2024-11-15 | 28 | 291.76 | ||||||||||||
| 2024-09-20 | 15:28:57 | WST | 2024-10-18 | 28 | 306.9 | ||||||||||||
| 2024-09-18 | 11:04:36 | WST | 2024-09-20 | 2 | 309.445 | ||||||||||||
| 2024-09-18 | 11:04:36 | WST | 2024-09-20 | 2 | 309.445 | ||||||||||||
| 2024-09-18 | 11:04:36 | WST | 2024-09-20 | 2 | 309.445 | ||||||||||||
| 2024-09-17 | 11:30:28 | WST | 2024-09-20 | 3 | 296.705 | ||||||||||||
| 2024-09-17 | 11:30:28 | WST | 2024-09-20 | 3 | 296.705 | ||||||||||||
| 2024-09-13 | 10:39:04 | WST | 2024-10-18 | 35 | 300.975 | ||||||||||||
| 2024-09-13 | 10:39:04 | WST | 2024-10-18 | 35 | 300.975 | ||||||||||||
| 2024-09-11 | 10:10:13 | WST | 2024-10-18 | 37 | 297.035 | ||||||||||||
| 2024-09-11 | 10:10:13 | WST | 2024-10-18 | 37 | 297.035 | ||||||||||||
| 2024-09-11 | 10:10:13 | WST | 2024-10-18 | 37 | 297.035 | ||||||||||||
| 2024-08-16 | 15:34:40 | WST | 2024-09-20 | 35 | 298.35 | ||||||||||||
| 2024-07-25 | 09:46:18 | WST | 2024-08-16 | 22 | 274.18 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 15:32:29 | WST | 2024-08-16 | 28 | 317.53 | ||||||||||||
| 2024-07-16 | 10:15:19 | WST | 2024-09-20 | 66 | 325.06 | ||||||||||||
| 2024-07-16 | 10:15:19 | WST | 2024-09-20 | 66 | 325.06 | ||||||||||||
| 2024-07-10 | 09:42:49 | WST | 2024-08-16 | 37 | 319.43 | ||||||||||||
| 2024-07-10 | 09:42:49 | WST | 2024-08-16 | 37 | 319.43 | ||||||||||||
| 2024-07-10 | 09:42:49 | WST | 2024-08-16 | 37 | 319.43 | ||||||||||||
| 2024-06-21 | 15:28:05 | WST | 2024-07-19 | 28 | 331.676 | ||||||||||||
| 2024-06-14 | 12:15:45 | WST | 2024-07-19 | 35 | 331.044 | ||||||||||||
| 2024-05-17 | 15:22:45 | WST | 2024-06-21 | 35 | 355.045 | ||||||||||||
| 2024-05-14 | 10:11:42 | WST | 2024-05-17 | 3 | 360.235 | ||||||||||||
| 2024-05-13 | 13:14:52 | WST | 2024-05-17 | 4 | 361.265 | ||||||||||||
| 2024-05-13 | 11:59:01 | WST | 2024-05-17 | 4 | 361.985 | ||||||||||||
| 2024-05-08 | 11:03:43 | WST | 2024-05-17 | 9 | 368.17 | ||||||||||||
| 2024-05-08 | 10:48:24 | WST | 2024-05-17 | 9 | 368.735 | ||||||||||||
| 2024-05-08 | 10:48:24 | WST | 2024-05-17 | 9 | 368.735 | ||||||||||||
| 2024-04-30 | 09:39:58 | WST | 2024-06-21 | 52 | 355.455 | ||||||||||||
| 2024-04-30 | 09:39:58 | WST | 2024-06-21 | 52 | 355.455 | ||||||||||||
| 2024-04-25 | 09:45:15 | WST | 2024-06-21 | 57 | 367.32 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:45:15 | WST | 2024-06-21 | 57 | 367.32 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:11:17 | WST | 2024-05-17 | 28 | 377.09 | ||||||||||||
| 2024-04-19 | 10:11:17 | WST | 2024-05-17 | 28 | 377.099 | ||||||||||||
| 2024-04-08 | 10:17:31 | WST | 2024-04-19 | 11 | 392.945 | ||||||||||||
| 2024-04-08 | 10:17:31 | WST | 2024-04-19 | 11 | 392.945 | ||||||||||||
| 2024-04-05 | 10:27:40 | WST | 2024-04-19 | 14 | 388.595 | ||||||||||||
| 2024-03-15 | 09:35:31 | WST | 2024-04-19 | 35 | 395.355 | ||||||||||||
| 2024-02-29 | 10:28:42 | WST | 2024-03-15 | 15 | 357.35 | ||||||||||||
| 2024-02-28 | 10:58:01 | WST | 2024-03-15 | 16 | 356.02 | ||||||||||||
| 2024-02-28 | 10:58:01 | WST | 2024-03-15 | 16 | 356.02 | ||||||||||||
| 2024-02-28 | 10:58:01 | WST | 2024-03-15 | 16 | 356.02 | ||||||||||||
| 2024-02-28 | 09:38:52 | WST | 2024-04-19 | 51 | 359.51 | ||||||||||||
| 2024-02-28 | 09:38:52 | WST | 2024-04-19 | 51 | 359.51 | ||||||||||||
| 2024-02-15 | 10:02:35 | WST | 2024-03-15 | 29 | 329.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:02:35 | WST | 2024-03-15 | 29 | 329.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:02:35 | WST | 2024-03-15 | 29 | 329.035 | Post-Earnings / SSR | |||||||||||
| 2023-05-19 | 12:04:50 | WST | 2023-07-21 | 63 | 352.39 | ||||||||||||
| 2023-01-11 | 13:18:36 | WST | 2023-02-17 | 37 | 251.065 | ||||||||||||
| 2022-11-22 | 13:46:14 | WST | 2023-03-17 | 115 | 224.43 |
