Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WST20250919C00180000 | 180.00 | 76.20 | 80.30 | 0.00 | 0 | 0 | 261.49% | 0.95 | 0.00 | -0.93 | 0.03 | 0.01 |
| WST20250919C00185000 | 185.00 | 71.30 | 75.70 | 0.00 | 0 | 0 | 245.07% | 0.94 | 0.00 | -0.92 | 0.03 | 0.01 |
| WST20250919C00190000 | 190.00 | 66.20 | 70.30 | 0.00 | 0 | 2 | 213.23% | 0.95 | 0.00 | -0.69 | 0.02 | 0.01 |
| WST20250919C00195000 | 195.00 | 61.20 | 65.40 | 0.00 | 0 | 4 | 198.22% | 0.95 | 0.00 | -0.69 | 0.02 | 0.01 |
| WST20250919C00200000 | 200.00 | 56.30 | 60.40 | 0.00 | 0 | 12 | 197.61% | 0.93 | 0.00 | -0.88 | 0.03 | 0.01 |
| WST20250919C00210000 | 210.00 | 46.30 | 50.30 | 0.00 | 0 | 81 | 167.17% | 0.92 | 0.00 | -0.85 | 0.03 | 0.01 |
| WST20250919C00220000 | 220.00 | 36.20 | 40.30 | 0.00 | 0 | 24 | 137.34% | 0.91 | 0.01 | -0.82 | 0.04 | 0.01 |
| WST20250919C00230000 | 230.00 | 26.40 | 30.30 | 0.00 | 0 | 190 | 105.48% | 0.89 | 0.01 | -0.72 | 0.04 | 0.01 |
| WST20250919C00240000 | 240.00 | 16.50 | 20.70 | 0.00 | 0 | 475 | 73.95% | 0.86 | 0.01 | -0.62 | 0.05 | 0.01 |
| WST20250919C00250000 | 250.00 | 7.10 | 9.90 | 8.25 | 6 | 545 | 28.61% | 0.88 | 0.03 | -0.21 | 0.05 | 0.01 |
| WST20250919C00260000 | 260.00 | 0.50 | 3.20 | 2.05 | 1 | 541 | 32.36% | 0.38 | 0.05 | -0.52 | 0.09 | 0.01 |
| WST20250919C00270000 | 270.00 | 0.00 | 0.50 | 0.00 | 0 | 56 | 31.02% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| WST20250919C00280000 | 280.00 | 0.00 | 0.40 | 0.20 | 200 | 61 | 46.14% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| WST20250919C00290000 | 290.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 62.01% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| WST20250919C00300000 | 300.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 88.31% | 0.03 | 0.00 | -0.19 | 0.02 | 0.00 |
| WST20250919C00310000 | 310.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 126.74% | 0.06 | 0.00 | -0.50 | 0.03 | 0.00 |
| WST20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 159.06% | 0.08 | 0.00 | -0.77 | 0.03 | 0.00 |
| WST20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 175.79% | 0.07 | 0.00 | -0.79 | 0.03 | 0.00 |
| WST20250919C00340000 | 340.00 | 0.00 | 1.90 | 0.00 | 0 | 12 | 181.97% | 0.06 | 0.00 | -0.65 | 0.03 | 0.00 |
| WST20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 201.40% | 0.06 | 0.00 | -0.73 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WST20250919P00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 441 | 223.05% | -0.03 | 0.00 | -0.48 | 0.02 | -0.00 |
| WST20250919P00185000 | 185.00 | 0.00 | 1.50 | 0.00 | 0 | 16 | 212.73% | -0.04 | 0.00 | -0.52 | 0.02 | -0.00 |
| WST20250919P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 35 | 194.28% | -0.04 | 0.00 | -0.47 | 0.02 | -0.00 |
| WST20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 180.32% | -0.04 | 0.00 | -0.47 | 0.02 | -0.00 |
| WST20250919P00200000 | 200.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 162.81% | -0.04 | 0.00 | -0.42 | 0.02 | -0.00 |
| WST20250919P00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 92.95% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WST20250919P00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 115 | 114.43% | -0.06 | 0.00 | -0.45 | 0.03 | -0.00 |
| WST20250919P00230000 | 230.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 93.38% | -0.09 | 0.01 | -0.51 | 0.04 | -0.00 |
| WST20250919P00240000 | 240.00 | 0.00 | 1.35 | 0.00 | 0 | 101 | 43.86% | -0.04 | 0.01 | -0.11 | 0.02 | -0.00 |
| WST20250919P00250000 | 250.00 | 0.00 | 1.25 | 0.00 | 0 | 203 | 31.92% | -0.15 | 0.03 | -0.28 | 0.06 | -0.00 |
| WST20250919P00260000 | 260.00 | 2.00 | 5.60 | 0.00 | 0 | 21 | 33.63% | -0.61 | 0.05 | -0.54 | 0.09 | -0.01 |
| WST20250919P00270000 | 270.00 | 9.80 | 13.80 | 0.00 | 0 | 1 | 41.01% | -0.89 | 0.02 | -0.27 | 0.04 | -0.02 |
| WST20250919P00280000 | 280.00 | 19.70 | 23.70 | 0.00 | 0 | 1 | 41.34% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| WST20250919P00290000 | 290.00 | 29.70 | 33.60 | 0.00 | 0 | 0 | 66.05% | -0.97 | 0.00 | -0.11 | 0.01 | -0.02 |
| WST20250919P00300000 | 300.00 | 39.70 | 43.80 | 0.00 | 0 | 0 | 88.61% | -0.97 | 0.00 | -0.18 | 0.02 | -0.02 |
| WST20250919P00310000 | 310.00 | 49.70 | 53.80 | 0.00 | 0 | 0 | 69.73% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 |
| WST20250919P00320000 | 320.00 | 59.70 | 63.80 | 0.00 | 0 | 0 | 119.04% | -0.97 | 0.00 | -0.19 | 0.01 | -0.02 |
| WST20250919P00330000 | 330.00 | 69.40 | 73.80 | 0.00 | 0 | 0 | 133.11% | -0.98 | 0.00 | -0.20 | 0.01 | -0.02 |
| WST20250919P00340000 | 340.00 | 79.70 | 83.80 | 0.00 | 0 | 0 | 146.54% | -0.98 | 0.00 | -0.20 | 0.01 | -0.02 |
| WST20250919P00350000 | 350.00 | 89.70 | 93.80 | 0.00 | 0 | 0 | 159.39% | -0.98 | 0.00 | -0.20 | 0.01 | -0.02 |
