WIX / Wix.com Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 15:57:22 | WIX | BUY |
|
CALL | 2025-10-17 | 38 | 165 | 166.32 | -0.79 | MIAX-TRADE | 623 | 0.45 | 375,840 | 11.78 | ||
| 2025-09-08 | 11:38:01 | WIX | 2025-09-19 | 11 | 155.507 | ||||||||||||
| 2025-09-04 | 14:53:04 | WIX | 2025-10-17 | 43 | 145.355 | ||||||||||||
| 2025-08-22 | 10:50:06 | WIX | 2025-09-19 | 28 | 131.875 | ||||||||||||
| 2025-08-15 | 12:59:13 | WIX | 2025-08-15 | 0 | 123.165 | ||||||||||||
| 2025-08-15 | 12:56:40 | WIX | 2025-08-15 | 0 | 123.095 | ||||||||||||
| 2025-08-11 | 09:31:14 | WIX | 2025-09-19 | 39 | 122.845 | ||||||||||||
| 2025-08-07 | 10:33:15 | WIX | 2025-09-19 | 43 | 131.12 | ||||||||||||
| 2025-08-06 | 10:42:20 | WIX | 2025-08-15 | 9 | 136.55 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:57:32 | WIX | 2025-08-15 | 10 | 127.925 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:25:02 | WIX | 2025-08-15 | 10 | 128.775 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:25:01 | WIX | 2025-08-15 | 10 | 128.774 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:10:28 | WIX | 2025-08-15 | 11 | 131.74 | ||||||||||||
| 2025-08-04 | 13:10:15 | WIX | 2025-08-15 | 11 | 131.98 | ||||||||||||
| 2025-08-01 | 11:03:22 | WIX | 2025-08-15 | 14 | 132.37 | ||||||||||||
| 2025-06-30 | 09:43:57 | WIX | 2025-07-18 | 18 | 158.075 | ||||||||||||
| 2025-06-30 | 09:43:57 | WIX | 2025-07-18 | 18 | 158.075 | ||||||||||||
| 2025-06-20 | 13:31:10 | WIX | 2025-06-20 | 0 | 156.7 | ||||||||||||
| 2025-06-20 | 13:31:10 | WIX | 2025-06-20 | 0 | 156.691 | ||||||||||||
| 2025-05-20 | 14:39:46 | WIX | 2025-06-20 | 31 | 179.82 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:39:46 | WIX | 2025-06-20 | 31 | 179.82 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:38:47 | WIX | 2025-06-20 | 31 | 179.08 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:38:01 | WIX | 2025-06-20 | 31 | 178.56 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:38:01 | WIX | 2025-06-20 | 31 | 178.56 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:49:23 | WIX | 2025-02-21 | 2 | 215.68 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:22:41 | WIX | 2025-02-21 | 2 | 219.87 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:59:57 | WIX | 2025-02-21 | 3 | 227.605 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:52:52 | WIX | 2025-02-21 | 3 | 221.745 | Pre-Earnings | |||||||||||
| 2025-01-16 | 14:19:52 | WIX | 2025-11-21 | 309 | 245.49 | ||||||||||||
| 2025-01-16 | 10:15:56 | WIX | 2025-03-21 | 64 | 241.335 | ||||||||||||
| 2024-11-18 | 14:23:21 | WIX | 2024-12-20 | 32 | 178.64 | ||||||||||||
| 2024-11-18 | 14:23:11 | WIX | 2024-12-20 | 32 | 178.635 | ||||||||||||
| 2024-11-01 | 14:03:19 | WIX | 2025-04-17 | 167 | 164.015 | ||||||||||||
| 2024-11-01 | 13:51:32 | WIX | 2024-11-15 | 14 | 163.924 | ||||||||||||
| 2024-11-01 | 13:51:13 | WIX | 2024-11-15 | 14 | 164.01 | ||||||||||||
| 2024-11-01 | 13:50:54 | WIX | 2024-11-15 | 14 | 163.775 | ||||||||||||
| 2024-11-01 | 13:50:42 | WIX | 2024-11-15 | 14 | 163.801 | ||||||||||||
| 2024-11-01 | 13:50:28 | WIX | 2024-11-15 | 14 | 163.14 | ||||||||||||
| 2024-09-03 | 11:43:11 | WIX | 2024-09-20 | 17 | 161.535 | ||||||||||||
| 2024-09-03 | 11:43:07 | WIX | 2024-09-20 | 17 | 161.535 | ||||||||||||
| 2024-08-20 | 09:45:47 | WIX | 2024-09-20 | 31 | 171.192 | ||||||||||||
| 2024-08-20 | 09:45:34 | WIX | 2024-09-20 | 31 | 170.945 | ||||||||||||
| 2024-07-02 | 11:25:17 | WIX | 2024-10-18 | 108 | 156.595 | ||||||||||||
| 2024-06-25 | 13:43:38 | WIX | 2024-07-19 | 24 | 156.0 | ||||||||||||
| 2024-06-11 | 10:05:49 | WIX | 2024-06-21 | 10 | 167.002 | ||||||||||||
| 2024-06-11 | 09:56:04 | WIX | 2024-06-21 | 10 | 166.685 | ||||||||||||
| 2024-06-06 | 10:24:01 | WIX | 2024-07-19 | 43 | 178.255 | ||||||||||||
| 2024-06-05 | 11:24:17 | WIX | 2024-06-21 | 16 | 169.955 | ||||||||||||
| 2024-06-05 | 11:23:55 | WIX | 2024-06-21 | 16 | 169.55 | ||||||||||||
| 2024-06-05 | 10:34:46 | WIX | 2024-07-19 | 44 | 169.47 | ||||||||||||
| 2024-06-04 | 11:01:05 | WIX | 2024-07-19 | 45 | 160.995 | ||||||||||||
| 2024-05-31 | 12:22:55 | WIX | 2024-07-19 | 49 | 155.855 | ||||||||||||
| 2024-05-31 | 11:08:39 | WIX | 2025-01-17 | 231 | 157.365 | ||||||||||||
| 2024-05-24 | 09:41:24 | WIX | 2024-06-21 | 28 | 167.52 | ||||||||||||
| 2024-05-21 | 10:41:57 | WIX | 2025-01-17 | 241 | 172.013 | ||||||||||||
| 2024-05-21 | 10:41:57 | WIX | 2025-01-17 | 241 | 172.019 | ||||||||||||
| 2024-05-20 | 11:20:33 | WIX | 2024-06-21 | 32 | 165.546 | Post-Earnings | |||||||||||
| 2024-05-20 | 10:05:17 | WIX | 2024-07-19 | 60 | 161.305 | Post-Earnings | |||||||||||
| 2024-05-20 | 09:45:35 | WIX | 2024-07-19 | 60 | 158.35 | Post-Earnings | |||||||||||
| 2024-05-20 | 09:44:46 | WIX | 2024-07-19 | 60 | 157.388 | Post-Earnings | |||||||||||
| 2024-05-20 | 09:32:36 | WIX | 2024-06-21 | 32 | 148.57 | Post-Earnings | |||||||||||
| 2024-05-17 | 15:38:05 | WIX | 2024-06-21 | 35 | 135.635 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:02:27 | WIX | 2024-05-17 | 4 | 127.765 | ||||||||||||
| 2024-04-26 | 11:02:26 | WIX | 2024-05-17 | 21 | 122.575 | ||||||||||||
| 2024-04-19 | 13:28:54 | WIX | 2024-04-19 | 0 | 121.845 | ||||||||||||
| 2024-04-12 | 10:08:42 | WIX | 2024-04-19 | 7 | 128.265 | ||||||||||||
| 2024-02-13 | 14:38:22 | WIX | 2024-02-16 | 3 | 125.82 | ||||||||||||
| 2024-02-01 | 12:32:23 | WIX | 2024-03-15 | 43 | 127.35 | ||||||||||||
| 2024-02-01 | 12:30:45 | WIX | 2024-03-15 | 43 | 127.455 | ||||||||||||
| 2023-10-09 | 10:05:39 | WIX | 2023-10-20 | 11 | 86.76 | ||||||||||||
| 2023-09-11 | 13:48:33 | WIX | 2023-10-20 | 39 | 95.05 | ||||||||||||
| 2023-08-18 | 13:39:08 | WIX | 2023-09-15 | 28 | 86.4003 | ||||||||||||
| 2023-08-18 | 13:39:08 | WIX | 2023-09-15 | 28 | 86.4 | ||||||||||||
| 2023-08-10 | 09:42:23 | WIX | 2023-09-15 | 36 | 92.78 | ||||||||||||
| 2023-08-03 | 09:55:07 | WIX | 2023-09-15 | 43 | 95.205 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:43:54 | WIX | 2023-09-15 | 43 | 95.845 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:43:54 | WIX | 2023-09-15 | 43 | 95.25 | Post-Earnings | |||||||||||
| 2023-08-02 | 14:06:53 | WIX | 2023-08-18 | 16 | 88.3479 | Pre-Earnings | |||||||||||
| 2023-07-27 | 15:15:19 | WIX | 2023-08-18 | 22 | 85.655 | ||||||||||||
| 2023-07-18 | 10:08:13 | WIX | 2023-08-18 | 31 | 83.495 | ||||||||||||
| 2023-05-16 | 14:36:42 | WIX | 2023-05-19 | 3 | 80.81 | Pre-Earnings | |||||||||||
| 2023-05-11 | 13:08:01 | WIX | 2023-05-19 | 8 | 79.795 | ||||||||||||
| 2023-05-09 | 11:45:27 | WIX | 2023-05-19 | 10 | 75.775 | ||||||||||||
| 2023-05-03 | 11:19:09 | WIX | 2023-05-19 | 16 | 77.95 | SSR | |||||||||||
| 2023-05-03 | 11:03:49 | WIX | 2023-05-19 | 16 | 76.405 | SSR | |||||||||||
| 2023-05-03 | 10:20:59 | WIX | 2023-05-19 | 16 | 79.985 | ||||||||||||
| 2023-04-25 | 14:30:20 | WIX | 2023-06-16 | 52 | 87.045 | ||||||||||||
| 2023-04-20 | 11:00:53 | WIX | 2023-05-19 | 29 | 89.3303 | ||||||||||||
| 2023-04-06 | 12:49:30 | WIX | 2023-05-19 | 43 | 95.24 | ||||||||||||
| 2023-02-21 | 15:16:28 | WIX | 2023-03-17 | 24 | 81.65 | Pre-Earnings | |||||||||||
| 2023-02-16 | 13:13:00 | WIX | 2023-04-21 | 64 | 87.865 | ||||||||||||
| 2023-02-02 | 12:30:31 | WIX | 2023-02-17 | 15 | 95.96 | ||||||||||||
| 2023-01-30 | 11:33:36 | WIX | 2023-07-21 | 172 | 85.775 | ||||||||||||
| 2023-01-04 | 12:40:02 | WIX | 2023-04-21 | 107 | 77.73 | ||||||||||||
| 2022-12-23 | 12:43:16 | WIX | 2023-01-20 | 28 | 76.4996 | ||||||||||||
| 2022-11-08 | 11:08:23 | WIX | 2022-11-18 | 10 | 68.64 | ||||||||||||
| 2022-11-08 | 11:08:23 | WIX | 2022-11-18 | 10 | 68.64 | ||||||||||||
| 2022-11-08 | 11:07:56 | WIX | 2022-11-18 | 10 | 68.51 | ||||||||||||
| 2022-09-29 | 15:07:30 | WIX | 2025-01-17 | 841 | 81.165 |
