Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX20250919P00125000 | 125.00 | 0.00 | 0.20 | 0.13 | 5 | 226 | 122.15% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| WIX20250919P00130000 | 130.00 | 0.05 | 2.10 | 0.00 | 0 | 246 | 102.16% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| WIX20250919P00135000 | 135.00 | 0.05 | 0.50 | 0.25 | 1 | 236 | 91.54% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| WIX20250919P00140000 | 140.00 | 0.00 | 0.20 | 0.00 | 0 | 339 | 68.27% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WIX20250919P00145000 | 145.00 | 0.00 | 0.60 | 0.20 | 6 | 85 | 64.66% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| WIX20250919P00150000 | 150.00 | 0.10 | 0.90 | 0.40 | 14 | 105 | 67.61% | -0.08 | 0.01 | -0.16 | 0.04 | -0.00 |
| WIX20250919P00155000 | 155.00 | 0.25 | 0.70 | 0.67 | 10 | 174 | 53.44% | -0.10 | 0.01 | -0.15 | 0.04 | -0.00 |
| WIX20250919P00160000 | 160.00 | 0.65 | 1.10 | 1.25 | 13 | 53 | 49.40% | -0.17 | 0.02 | -0.21 | 0.06 | -0.01 |
| WIX20250919P00165000 | 165.00 | 0.05 | 2.10 | 2.11 | 6 | 65 | 48.13% | -0.30 | 0.03 | -0.29 | 0.08 | -0.01 |
| WIX20250919P00170000 | 170.00 | 2.90 | 3.80 | 4.04 | 5 | 60 | 45.07% | -0.47 | 0.04 | -0.31 | 0.09 | -0.01 |
| WIX20250919P00175000 | 175.00 | 3.10 | 9.50 | 6.00 | 2 | 5 | 46.82% | -0.65 | 0.03 | -0.30 | 0.09 | -0.02 |
| WIX20250919P00180000 | 180.00 | 9.10 | 10.40 | 10.00 | 1 | 10 | 46.73% | -0.80 | 0.03 | -0.23 | 0.07 | -0.02 |
| WIX20250919P00185000 | 185.00 | 11.30 | 16.90 | 0.00 | 0 | 0 | 46.71% | -0.90 | 0.02 | -0.15 | 0.04 | -0.02 |
| WIX20250919P00190000 | 190.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 45.00% | -0.97 | 0.01 | -0.07 | 0.02 | -0.01 |
| WIX20250919P00195000 | 195.00 | 20.10 | 27.30 | 0.00 | 0 | 0 | 70.57% | -0.91 | 0.01 | -0.19 | 0.04 | -0.02 |
| WIX20250919P00200000 | 200.00 | 24.70 | 32.30 | 0.00 | 0 | 3 | 81.58% | -0.92 | 0.01 | -0.21 | 0.04 | -0.02 |
| WIX20250919P00210000 | 210.00 | 35.00 | 42.40 | 0.00 | 0 | 0 | 97.92% | -0.93 | 0.01 | -0.21 | 0.03 | -0.02 |
| WIX20250919P00220000 | 220.00 | 44.50 | 52.40 | 0.00 | 0 | 0 | 94.54% | -0.98 | 0.00 | -0.10 | 0.01 | -0.01 |
| WIX20250919P00230000 | 230.00 | 54.70 | 62.40 | 0.00 | 0 | 0 | 127.29% | -0.95 | 0.00 | -0.21 | 0.02 | -0.02 |
| WIX20250919P00240000 | 240.00 | 64.60 | 72.40 | 0.00 | 0 | 0 | 209.07% | -0.85 | 0.00 | -0.80 | 0.06 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX20250919C00125000 | 125.00 | 45.00 | 49.70 | 0.00 | 0 | 139 | 164.98% | 0.93 | 0.00 | -0.36 | 0.03 | 0.02 |
| WIX20250919C00130000 | 130.00 | 39.40 | 46.00 | 0.00 | 0 | 107 | 135.75% | 0.94 | 0.00 | -0.26 | 0.03 | 0.02 |
| WIX20250919C00135000 | 135.00 | 36.00 | 37.90 | 0.00 | 0 | 270 | 101.64% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| WIX20250919C00140000 | 140.00 | 29.10 | 33.40 | 31.05 | 11 | 382 | 83.71% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| WIX20250919C00145000 | 145.00 | 26.00 | 27.50 | 23.64 | 12 | 492 | 55.46% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| WIX20250919C00150000 | 150.00 | 21.40 | 23.50 | 19.50 | 1 | 615 | 51.77% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| WIX20250919C00155000 | 155.00 | 15.90 | 20.60 | 14.89 | 3 | 241 | 54.54% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| WIX20250919C00160000 | 160.00 | 8.70 | 13.40 | 9.85 | 10 | 534 | 47.98% | 0.84 | 0.02 | -0.20 | 0.06 | 0.02 |
| WIX20250919C00165000 | 165.00 | 7.70 | 9.00 | 7.95 | 46 | 652 | 44.63% | 0.71 | 0.03 | -0.26 | 0.08 | 0.02 |
| WIX20250919C00170000 | 170.00 | 4.70 | 5.70 | 4.10 | 12 | 1,787 | 43.39% | 0.53 | 0.04 | -0.30 | 0.09 | 0.02 |
| WIX20250919C00175000 | 175.00 | 2.40 | 3.30 | 3.05 | 269 | 638 | 45.91% | 0.35 | 0.03 | -0.29 | 0.09 | 0.01 |
| WIX20250919C00180000 | 180.00 | 1.20 | 1.85 | 1.20 | 443 | 1,065 | 46.62% | 0.21 | 0.03 | -0.23 | 0.07 | 0.01 |
| WIX20250919C00185000 | 185.00 | 0.70 | 2.35 | 0.75 | 5 | 120 | 52.20% | 0.14 | 0.02 | -0.19 | 0.05 | 0.00 |
| WIX20250919C00190000 | 190.00 | 0.30 | 4.20 | 0.00 | 0 | 1,218 | 52.91% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| WIX20250919C00195000 | 195.00 | 0.00 | 4.50 | 0.00 | 0 | 21 | 72.21% | 0.10 | 0.01 | -0.20 | 0.04 | 0.00 |
| WIX20250919C00200000 | 200.00 | 0.00 | 0.20 | 0.00 | 0 | 57 | 55.88% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| WIX20250919C00210000 | 210.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 131.43% | 0.15 | 0.01 | -0.50 | 0.05 | 0.00 |
| WIX20250919C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 123.92% | 0.08 | 0.01 | -0.30 | 0.04 | 0.00 |
| WIX20250919C00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 134 | 91.59% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| WIX20250919C00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 184.41% | 0.12 | 0.00 | -0.58 | 0.05 | 0.00 |
