WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 14:01:47 | WDS | SELL |
|
CALL | 2025-07-18 | 1 | 15 | 15.8048 | -5.09 | BZX-TRADE | 1697 | 0.00 | 63,121 | NaN | ||
| 2025-04-09 | 13:43:04 | WDS | 2025-07-18 | 100 | 12.345 | ||||||||||||
| 2025-04-08 | 09:30:05 | WDS | 2025-07-18 | 101 | 12.2188 | ||||||||||||
| 2025-04-08 | 09:30:06 | WDS | 2025-07-18 | 101 | 12.22 | ||||||||||||
| 2025-04-07 | 10:13:07 | WDS | 2025-07-18 | 102 | 12.02 | SSR | |||||||||||
| 2025-01-24 | 13:41:04 | WDS | 2025-04-17 | 83 | 15.595 | ||||||||||||
| 2024-12-10 | 09:30:12 | WDS | 2025-07-18 | 220 | 15.7 | ||||||||||||
| 2024-12-10 | 09:30:12 | WDS | 2025-07-18 | 220 | 15.7 | ||||||||||||
| 2024-12-03 | 12:06:52 | WDS | 2025-04-17 | 135 | 16.305 | ||||||||||||
| 2024-12-03 | 12:06:52 | WDS | 2025-04-17 | 135 | 16.315 | ||||||||||||
| 2024-10-31 | 10:18:45 | WDS | 2025-04-17 | 168 | 15.67 | ||||||||||||
| 2024-09-11 | 12:16:12 | WDS | 2025-01-17 | 128 | 15.55 | ||||||||||||
| 2024-07-22 | 12:23:11 | WDS | 2025-01-17 | 179 | 19.165 | ||||||||||||
| 2024-07-02 | 12:52:24 | WDS | 2025-01-17 | 199 | 19.415 | ||||||||||||
| 2024-07-02 | 12:52:21 | WDS | 2025-01-17 | 199 | 19.415 | ||||||||||||
| 2024-06-24 | 13:22:31 | WDS | 2025-01-17 | 207 | 18.285 | ||||||||||||
| 2024-06-24 | 13:22:31 | WDS | 2025-01-17 | 207 | 18.295 | ||||||||||||
| 2024-02-28 | 13:28:50 | WDS | 2024-04-19 | 51 | 19.365 | ||||||||||||
| 2024-02-28 | 13:28:50 | WDS | 2024-04-19 | 51 | 19.365 | ||||||||||||
| 2024-02-28 | 13:28:50 | WDS | 2024-04-19 | 51 | 19.365 | ||||||||||||
| 2023-09-21 | 10:01:41 | WDS | 2023-10-20 | 29 | 23.115 | ||||||||||||
| 2023-09-21 | 10:01:41 | WDS | 2023-10-20 | 29 | 23.115 | ||||||||||||
| 2023-01-06 | 10:29:48 | WDS | 2023-02-17 | 42 | 23.585 |
