Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.77% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WDS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.74% | -0.14 | 0.05 | -0.25 | 0.00 | -0.00 |
| WDS20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 34 | 135.80% | -0.21 | 0.17 | -0.12 | 0.00 | -0.00 |
| WDS20250919P00017500 | 17.50 | 0.95 | 1.75 | 0.00 | 0 | 39 | 88.01% | -0.87 | 0.20 | -0.05 | 0.00 | -0.00 |
| WDS20250919P00020000 | 20.00 | 3.60 | 5.10 | 0.00 | 0 | 7 | 352.17% | -0.75 | 0.07 | -0.35 | 0.00 | -0.00 |
| WDS20250919P00022500 | 22.50 | 6.20 | 7.60 | 0.00 | 0 | 7 | 467.97% | -0.77 | 0.05 | -0.41 | 0.00 | -0.00 |
| WDS20250919P00025000 | 25.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 537.45% | -0.81 | 0.04 | -0.41 | 0.00 | -0.00 |
| WDS20250919P00030000 | 30.00 | 13.60 | 15.10 | 0.00 | 0 | 0 | 670.78% | -0.83 | 0.03 | -0.44 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20250919C00002500 | 2.50 | 12.70 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919C00005000 | 5.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919C00007500 | 7.50 | 8.30 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDS20250919C00010000 | 10.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 745.23% | 0.87 | 0.02 | -0.47 | 0.00 | 0.00 |
| WDS20250919C00012500 | 12.50 | 3.40 | 5.30 | 0.00 | 0 | 0 | 462.32% | 0.82 | 0.05 | -0.37 | 0.00 | 0.00 |
| WDS20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 280.82% | 0.68 | 0.10 | -0.34 | 0.00 | 0.00 |
| WDS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 170 | 107.86% | 0.18 | 0.20 | -0.08 | 0.00 | 0.00 |
| WDS20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 151.50% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| WDS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.06% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| WDS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 473.76% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| WDS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.86% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
