WAB / Westinghouse Air Brake Technologies Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 10:24:33 | WAB | BUY |
|
CALL | 2025-06-20 | 28 | 180 | 198.75 | -9.43 | COMPLEX | ExDiv | AMEX-TRADE | 317 | 0.33 | 621,675 | NaN |
| 2025-04-17 | 11:39:31 | WAB | 2025-06-20 | 64 | 170.57 | ||||||||||||
| 2025-02-21 | 13:25:57 | WAB | 2025-03-21 | 28 | 184.635 | ||||||||||||
| 2025-02-07 | 09:58:24 | WAB | 2025-02-21 | 14 | 208.385 | ||||||||||||
| 2025-01-22 | 10:54:36 | WAB | 2025-02-21 | 30 | 205.94 | ||||||||||||
| 2025-01-22 | 10:54:36 | WAB | 2025-02-21 | 30 | 205.94 | ||||||||||||
| 2024-12-20 | 12:36:27 | WAB | 2025-02-21 | 63 | 193.335 | ||||||||||||
| 2024-12-20 | 12:35:27 | WAB | 2024-12-20 | 0 | 193.325 | ||||||||||||
| 2024-12-20 | 12:35:27 | WAB | 2024-12-20 | 0 | 193.325 | ||||||||||||
| 2024-11-12 | 11:31:14 | WAB | 2024-11-15 | 3 | 200.2 | ExDiv | |||||||||||
| 2024-11-12 | 11:31:14 | WAB | 2024-11-15 | 3 | 200.2 | ExDiv | |||||||||||
| 2024-09-30 | 11:45:30 | WAB | 2024-10-18 | 18 | 181.605 | ||||||||||||
| 2024-08-26 | 14:28:43 | WAB | 2024-09-20 | 25 | 164.28 | ||||||||||||
| 2024-08-14 | 10:12:57 | WAB | 2024-10-18 | 65 | 155.42 | ||||||||||||
| 2024-08-14 | 10:12:57 | WAB | 2024-10-18 | 65 | 155.42 | ||||||||||||
| 2024-08-06 | 11:56:14 | WAB | 2024-09-20 | 45 | 152.13 | ||||||||||||
| 2024-08-06 | 11:56:14 | WAB | 2024-09-20 | 45 | 152.13 | ||||||||||||
| 2024-08-06 | 11:56:14 | WAB | 2024-09-20 | 45 | 152.13 | ||||||||||||
| 2024-07-24 | 15:28:06 | WAB | 2024-08-16 | 23 | 157.9 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:28:06 | WAB | 2024-08-16 | 23 | 157.9 | Post-Earnings | |||||||||||
| 2024-05-17 | 12:52:03 | WAB | 2024-07-19 | 63 | 167.475 | ||||||||||||
| 2024-04-29 | 15:44:31 | WAB | 2024-05-17 | 18 | 162.965 | ||||||||||||
| 2024-04-29 | 15:44:31 | WAB | 2024-05-17 | 18 | 162.965 | ||||||||||||
| 2024-04-29 | 15:44:31 | WAB | 2024-05-17 | 18 | 162.965 | ||||||||||||
| 2024-04-26 | 12:01:49 | WAB | 2024-05-17 | 21 | 163.66 | ||||||||||||
| 2024-04-24 | 15:34:49 | WAB | 2024-05-17 | 23 | 162.525 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:43:16 | WAB | 2024-05-17 | 23 | 161.92 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:43:15 | WAB | 2024-05-17 | 23 | 161.917 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:39:30 | WAB | 2024-05-17 | 29 | 144.25 | ||||||||||||
| 2024-04-18 | 15:39:30 | WAB | 2024-05-17 | 29 | 144.25 | ||||||||||||
| 2024-04-18 | 15:39:30 | WAB | 2024-05-17 | 29 | 144.25 | ||||||||||||
| 2024-04-18 | 15:38:51 | WAB | 2024-05-17 | 29 | 144.155 | ||||||||||||
| 2024-04-18 | 14:57:08 | WAB | 2024-06-21 | 64 | 144.095 | ||||||||||||
| 2024-04-18 | 14:56:50 | WAB | 2024-04-19 | 1 | 144.185 | ||||||||||||
| 2024-04-09 | 12:09:00 | WAB | 2024-04-19 | 10 | 148.21 | ||||||||||||
| 2024-04-09 | 12:09:00 | WAB | 2024-04-19 | 10 | 148.21 | ||||||||||||
| 2024-04-09 | 12:09:00 | WAB | 2024-04-19 | 10 | 148.21 | ||||||||||||
| 2024-04-09 | 12:08:16 | WAB | 2024-04-19 | 10 | 148.435 | ||||||||||||
| 2024-04-02 | 14:37:54 | WAB | 2024-04-19 | 17 | 145.8 | ||||||||||||
| 2024-02-13 | 13:41:12 | WAB | 2024-02-16 | 3 | 136.52 | Pre-Earnings | |||||||||||
| 2024-01-24 | 15:07:56 | WAB | 2024-02-16 | 23 | 129.825 | ||||||||||||
| 2024-01-17 | 15:44:37 | WAB | 2024-02-16 | 30 | 125.583 | ||||||||||||
| 2023-10-05 | 12:12:03 | WAB | 2023-11-17 | 43 | 102.516 | ||||||||||||
| 2023-05-10 | 12:28:56 | WAB | 2023-05-19 | 9 | 97.55 | ||||||||||||
| 2023-05-10 | 12:28:56 | WAB | 2023-05-19 | 9 | 97.55 | ||||||||||||
| 2023-05-10 | 12:28:56 | WAB | 2023-05-19 | 9 | 97.55 | ||||||||||||
| 2023-05-02 | 12:01:08 | WAB | 2023-05-19 | 17 | 95.1403 | ||||||||||||
| 2023-05-02 | 12:01:08 | WAB | 2023-05-19 | 17 | 95.0362 | ||||||||||||
| 2023-04-18 | 15:22:54 | WAB | 2023-05-19 | 31 | 100.91 | ||||||||||||
| 2023-04-04 | 12:08:05 | WAB | 2023-04-21 | 17 | 97.935 | ||||||||||||
| 2023-04-04 | 12:08:05 | WAB | 2023-04-21 | 17 | 97.935 | ||||||||||||
| 2023-02-21 | 09:34:12 | WAB | 2023-03-17 | 24 | 104.625 | ||||||||||||
| 2023-02-02 | 15:15:34 | WAB | 2023-03-17 | 43 | 105.56 | ||||||||||||
| 2022-11-03 | 12:14:08 | WAB | 2022-11-18 | 15 | 93.4311 | ||||||||||||
| 2022-11-03 | 12:14:08 | WAB | 2022-11-18 | 15 | 93.43 | ||||||||||||
| 2022-11-03 | 12:14:08 | WAB | 2022-11-18 | 15 | 93.43 | ||||||||||||
| 2022-07-20 | 11:52:08 | WAB | 2022-08-19 | 30 | 86.385 |
