Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919C00140000 | 140.00 | 47.80 | 51.10 | 0.00 | 0 | 0 | 88.42% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| WAB20250919C00145000 | 145.00 | 42.70 | 46.10 | 0.00 | 0 | 0 | 92.12% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| WAB20250919C00150000 | 150.00 | 38.10 | 41.10 | 0.00 | 0 | 0 | 68.15% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| WAB20250919C00155000 | 155.00 | 32.70 | 36.10 | 0.00 | 0 | 0 | 77.96% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| WAB20250919C00160000 | 160.00 | 27.70 | 31.10 | 0.00 | 0 | 0 | 69.70% | 0.97 | 0.00 | -0.09 | 0.02 | 0.03 |
| WAB20250919C00165000 | 165.00 | 22.90 | 26.00 | 0.00 | 0 | 0 | 58.84% | 0.96 | 0.01 | -0.09 | 0.02 | 0.03 |
| WAB20250919C00170000 | 170.00 | 17.90 | 21.20 | 0.00 | 0 | 0 | 51.50% | 0.94 | 0.01 | -0.11 | 0.03 | 0.03 |
| WAB20250919C00175000 | 175.00 | 12.90 | 16.20 | 0.00 | 0 | 0 | 42.77% | 0.91 | 0.01 | -0.12 | 0.04 | 0.03 |
| WAB20250919C00180000 | 180.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 37.19% | 0.84 | 0.03 | -0.17 | 0.06 | 0.03 |
| WAB20250919C00185000 | 185.00 | 3.50 | 7.00 | 0.00 | 0 | 6 | 19.57% | 0.81 | 0.05 | -0.10 | 0.07 | 0.03 |
| WAB20250919C00190000 | 190.00 | 0.65 | 2.35 | 0.00 | 0 | 34 | 19.85% | 0.46 | 0.08 | -0.15 | 0.10 | 0.02 |
| WAB20250919C00195000 | 195.00 | 0.25 | 0.80 | 0.46 | 3 | 200 | 22.37% | 0.17 | 0.04 | -0.11 | 0.07 | 0.01 |
| WAB20250919C00200000 | 200.00 | 0.05 | 2.40 | 0.00 | 0 | 530 | 44.36% | 0.20 | 0.02 | -0.23 | 0.07 | 0.01 |
| WAB20250919C00210000 | 210.00 | 0.15 | 0.45 | 0.00 | 0 | 18 | 46.70% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| WAB20250919C00220000 | 220.00 | 0.00 | 0.35 | 0.00 | 0 | 111 | 56.86% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| WAB20250919C00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 90.31% | 0.07 | 0.01 | -0.21 | 0.04 | 0.00 |
| WAB20250919C00240000 | 240.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 105.12% | 0.06 | 0.00 | -0.22 | 0.03 | 0.00 |
| WAB20250919C00250000 | 250.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 118.89% | 0.06 | 0.00 | -0.23 | 0.03 | 0.00 |
| WAB20250919C00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 131.79% | 0.05 | 0.00 | -0.24 | 0.03 | 0.00 |
| WAB20250919C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.95% | 0.05 | 0.00 | -0.24 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.63% | -0.04 | 0.00 | -0.22 | 0.02 | -0.00 |
| WAB20250919P00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.66% | -0.05 | 0.00 | -0.21 | 0.03 | -0.00 |
| WAB20250919P00150000 | 150.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 108.01% | -0.05 | 0.00 | -0.20 | 0.03 | -0.00 |
| WAB20250919P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.41% | -0.06 | 0.00 | -0.20 | 0.03 | -0.00 |
| WAB20250919P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 84.09% | -0.07 | 0.01 | -0.20 | 0.03 | -0.00 |
| WAB20250919P00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 71.88% | -0.08 | 0.01 | -0.19 | 0.04 | -0.00 |
| WAB20250919P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 59.68% | -0.09 | 0.01 | -0.18 | 0.04 | -0.00 |
| WAB20250919P00175000 | 175.00 | 0.00 | 1.45 | 0.00 | 0 | 6 | 48.35% | -0.12 | 0.02 | -0.17 | 0.05 | -0.00 |
| WAB20250919P00180000 | 180.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 39.12% | -0.17 | 0.03 | -0.19 | 0.07 | -0.01 |
| WAB20250919P00185000 | 185.00 | 0.70 | 2.65 | 0.00 | 0 | 165 | 25.67% | -0.26 | 0.05 | -0.16 | 0.09 | -0.01 |
| WAB20250919P00190000 | 190.00 | 2.30 | 4.00 | 1.86 | 1 | 47 | 24.46% | -0.55 | 0.07 | -0.20 | 0.10 | -0.02 |
| WAB20250919P00195000 | 195.00 | 4.70 | 7.50 | 0.00 | 0 | 5 | 37.33% | -0.72 | 0.04 | -0.25 | 0.09 | -0.02 |
| WAB20250919P00200000 | 200.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 45.17% | -0.82 | 0.03 | -0.25 | 0.07 | -0.02 |
| WAB20250919P00210000 | 210.00 | 19.30 | 22.60 | 0.00 | 0 | 0 | 63.65% | -0.89 | 0.01 | -0.26 | 0.05 | -0.02 |
| WAB20250919P00220000 | 220.00 | 29.10 | 32.50 | 0.00 | 0 | 0 | 101.47% | -0.85 | 0.01 | -0.47 | 0.06 | -0.02 |
| WAB20250919P00230000 | 230.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 125.64% | -0.85 | 0.01 | -0.55 | 0.06 | -0.02 |
| WAB20250919P00240000 | 240.00 | 49.10 | 52.50 | 0.00 | 0 | 0 | 98.04% | -0.97 | 0.00 | -0.17 | 0.02 | -0.01 |
| WAB20250919P00250000 | 250.00 | 59.20 | 62.90 | 0.00 | 0 | 0 | 153.87% | -0.89 | 0.00 | -0.55 | 0.05 | -0.03 |
| WAB20250919P00260000 | 260.00 | 69.50 | 72.90 | 0.00 | 0 | 0 | 166.68% | -0.90 | 0.00 | -0.55 | 0.05 | -0.03 |
| WAB20250919P00270000 | 270.00 | 79.50 | 82.50 | 0.00 | 0 | 0 | 143.51% | -0.96 | 0.00 | -0.24 | 0.02 | -0.02 |
