VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:19:39 | VTI | SELL |
|
CALL | 2026-01-16 | 147 | 330 | 317.46 | 3.95 | MULTI-SWEEP | 1222 | 0.12 | 617,520 | ∞ | ||
| 2025-08-22 | 10:19:39 | VTI | 2026-01-16 | 147 | 317.46 | ||||||||||||
| 2025-08-18 | 15:18:22 | VTI | 2026-01-16 | 151 | 316.536 | ||||||||||||
| 2025-07-07 | 14:19:17 | VTI | 2025-07-18 | 11 | 304.76 | ||||||||||||
| 2025-07-02 | 11:36:31 | VTI | 2026-01-16 | 198 | 304.86 | ||||||||||||
| 2025-05-21 | 14:03:06 | VTI | 2025-06-20 | 30 | 287.815 | ||||||||||||
| 2025-05-13 | 11:27:09 | VTI | 2025-06-27 | 45 | 289.81 | ||||||||||||
| 2025-05-02 | 13:33:43 | VTI | 2025-12-19 | 231 | 278.774 | ||||||||||||
| 2025-04-15 | 12:54:43 | VTI | 2025-09-19 | 157 | 264.465 | ||||||||||||
| 2025-04-15 | 12:53:49 | VTI | 2025-06-20 | 66 | 264.675 | ||||||||||||
| 2025-04-07 | 14:44:57 | VTI | 2027-01-15 | 648 | 248.687 | ||||||||||||
| 2025-04-07 | 10:28:40 | VTI | 2025-04-17 | 10 | 245.413 | ||||||||||||
| 2025-03-31 | 13:09:41 | VTI | 2025-04-04 | 4 | 272.755 | ||||||||||||
| 2025-03-31 | 09:53:13 | VTI | 2025-04-04 | 4 | 269.71 | ||||||||||||
| 2025-03-12 | 09:47:09 | VTI | 2025-09-19 | 191 | 275.945 | ||||||||||||
| 2025-03-05 | 11:20:48 | VTI | 2025-06-20 | 107 | 282.892 | ||||||||||||
| 2025-02-25 | 11:15:51 | VTI | 2025-03-14 | 17 | 291.82 | ||||||||||||
| 2025-02-25 | 11:15:34 | VTI | 2025-03-14 | 17 | 291.805 | ||||||||||||
| 2025-02-25 | 11:15:00 | VTI | 2025-03-14 | 17 | 291.791 | ||||||||||||
| 2025-02-25 | 11:04:32 | VTI | 2025-03-14 | 17 | 291.45 | ||||||||||||
| 2025-02-25 | 11:04:30 | VTI | 2025-03-14 | 17 | 291.44 | ||||||||||||
| 2025-02-25 | 11:04:28 | VTI | 2025-03-14 | 17 | 291.425 | ||||||||||||
| 2025-01-28 | 09:37:58 | VTI | 2025-02-21 | 24 | 296.949 | ||||||||||||
| 2024-12-31 | 14:51:01 | VTI | 2025-01-10 | 10 | 289.37 | ||||||||||||
| 2024-12-31 | 13:52:56 | VTI | 2025-01-10 | 10 | 289.825 | ||||||||||||
| 2024-12-27 | 10:16:37 | VTI | 2025-06-20 | 175 | 293.54 | ||||||||||||
| 2024-12-26 | 13:17:44 | VTI | 2025-01-24 | 29 | 297.41 | ||||||||||||
| 2024-12-11 | 13:41:44 | VTI | 2025-06-20 | 191 | 302.115 | ||||||||||||
| 2024-11-29 | 11:39:06 | VTI | 2024-12-20 | 21 | 299.805 | ||||||||||||
| 2024-11-20 | 15:48:05 | VTI | 2025-06-20 | 212 | 292.765 | ||||||||||||
| 2024-11-19 | 11:31:23 | VTI | 2025-06-20 | 213 | 291.884 | ||||||||||||
| 2024-11-19 | 11:31:22 | VTI | 2025-06-20 | 213 | 291.884 | ||||||||||||
| 2024-11-19 | 10:38:15 | VTI | 2025-01-17 | 59 | 291.16 | ||||||||||||
| 2024-11-19 | 10:29:16 | VTI | 2025-01-17 | 59 | 290.6 | ||||||||||||
| 2024-11-19 | 10:29:16 | VTI | 2025-01-17 | 59 | 290.6 | ||||||||||||
| 2024-11-19 | 10:09:26 | VTI | 2025-01-17 | 59 | 290.155 | ||||||||||||
| 2024-10-17 | 15:16:29 | VTI | 2025-01-17 | 92 | 288.235 | ||||||||||||
| 2024-10-17 | 15:10:50 | VTI | 2025-01-17 | 92 | 288.16 | ||||||||||||
| 2024-10-17 | 15:01:01 | VTI | 2025-01-17 | 92 | 288.225 | ||||||||||||
| 2024-10-17 | 14:51:57 | VTI | 2025-01-17 | 92 | 288.12 | ||||||||||||
| 2024-10-17 | 14:51:58 | VTI | 2025-01-17 | 92 | 288.12 | ||||||||||||
| 2024-08-22 | 13:20:16 | VTI | 2024-09-20 | 29 | 275.125 | ||||||||||||
| 2024-07-25 | 09:54:08 | VTI | 2024-08-16 | 22 | 267.57 | ||||||||||||
| 2024-06-27 | 12:32:03 | VTI | 2024-07-19 | 22 | 269.045 | ||||||||||||
| 2024-05-16 | 15:59:14 | VTI | 2024-06-21 | 36 | 261.956 | ||||||||||||
| 2024-05-16 | 15:59:14 | VTI | 2024-06-21 | 36 | 261.95 | ||||||||||||
| 2024-04-29 | 11:41:16 | VTI | 2024-05-17 | 18 | 252.305 | ||||||||||||
| 2024-04-29 | 11:37:48 | VTI | 2024-05-17 | 18 | 252.255 | ||||||||||||
| 2024-04-26 | 12:51:12 | VTI | 2024-06-21 | 56 | 252.225 | ||||||||||||
| 2024-04-19 | 11:05:29 | VTI | 2024-05-17 | 28 | 246.54 | ||||||||||||
| 2024-04-18 | 11:22:59 | VTI | 2024-05-17 | 29 | 249.44 | ||||||||||||
| 2024-04-18 | 11:17:22 | VTI | 2024-05-17 | 29 | 249.45 | ||||||||||||
| 2024-03-28 | 15:59:52 | VTI | 2024-05-17 | 50 | 260.115 | ||||||||||||
| 2024-03-28 | 15:26:21 | VTI | 2024-05-17 | 50 | 260.495 | ||||||||||||
| 2024-03-22 | 10:41:03 | VTI | 2024-05-17 | 56 | 258.49 | ExDiv | |||||||||||
| 2024-03-22 | 10:41:03 | VTI | 2024-05-17 | 56 | 258.49 | ExDiv | |||||||||||
| 2024-03-22 | 10:03:26 | VTI | 2024-04-19 | 28 | 258.995 | ExDiv | |||||||||||
| 2024-03-21 | 09:37:08 | VTI | 2024-05-17 | 57 | 260.525 | ExDiv | |||||||||||
| 2024-03-05 | 09:40:53 | VTI | 2024-04-19 | 45 | 253.41 | ||||||||||||
| 2024-03-05 | 09:30:02 | VTI | 2024-04-19 | 45 | 253.46 | ||||||||||||
| 2024-02-27 | 13:30:17 | VTI | 2024-03-15 | 17 | 251.125 | ||||||||||||
| 2024-02-27 | 13:30:17 | VTI | 2024-03-15 | 17 | 251.125 | ||||||||||||
| 2024-02-26 | 12:22:12 | VTI | 2024-03-15 | 18 | 252.0 | ||||||||||||
| 2024-02-16 | 15:50:28 | VTI | 2024-03-15 | 28 | 248.425 | ||||||||||||
| 2024-02-16 | 15:50:28 | VTI | 2024-03-15 | 28 | 248.425 | ||||||||||||
| 2024-02-16 | 15:02:53 | VTI | 2024-02-16 | 0 | 248.964 | ||||||||||||
| 2024-02-13 | 10:19:50 | VTI | 2024-03-15 | 31 | 245.055 | ||||||||||||
| 2024-02-13 | 09:30:04 | VTI | 2024-03-15 | 31 | 245.276 | ||||||||||||
| 2024-02-13 | 09:30:00 | VTI | 2024-03-15 | 31 | 245.562 | ||||||||||||
| 2024-02-09 | 10:58:08 | VTI | 2024-02-16 | 7 | 248.09 | ||||||||||||
| 2024-02-09 | 10:56:31 | VTI | 2024-02-16 | 7 | 248.105 | ||||||||||||
| 2024-02-02 | 15:42:11 | VTI | 2024-03-15 | 42 | 245.595 | ||||||||||||
| 2023-12-18 | 15:59:30 | VTI | 2024-01-19 | 32 | 236.405 | ||||||||||||
| 2023-10-26 | 15:36:17 | VTI | 2023-11-17 | 22 | 204.66 | ||||||||||||
| 2023-09-20 | 10:19:59 | VTI | 2023-10-20 | 30 | 221.08 | ExDiv | |||||||||||
| 2023-06-08 | 12:11:24 | VTI | 2023-06-16 | 8 | 213.27 | ||||||||||||
| 2023-06-06 | 09:35:58 | VTI | 2023-06-16 | 10 | 211.705 | ||||||||||||
| 2023-05-26 | 15:03:58 | VTI | 2023-06-16 | 21 | 208.645 | ||||||||||||
| 2023-03-13 | 10:15:52 | VTI | 2023-03-17 | 4 | 192.295 | ||||||||||||
| 2023-03-13 | 10:15:52 | VTI | 2023-03-17 | 4 | 192.295 | ||||||||||||
| 2023-03-13 | 10:15:52 | VTI | 2023-03-17 | 4 | 192.295 | ||||||||||||
| 2023-01-24 | 15:51:12 | VTI | 2023-02-17 | 24 | 200.875 | ||||||||||||
| 2023-01-11 | 12:58:22 | VTI | 2023-01-20 | 9 | 197.04 | ||||||||||||
| 2022-12-21 | 11:27:38 | VTI | 2023-01-20 | 30 | 194.13 | ||||||||||||
| 2022-09-28 | 10:49:48 | VTI | 2022-11-18 | 51 | 184.055 | ||||||||||||
| 2022-09-28 | 10:49:48 | VTI | 2022-11-18 | 51 | 184.055 | ||||||||||||
| 2022-08-08 | 15:57:09 | VTI | 2022-08-19 | 11 | 207.786 |
