VTI - Vanguard Index Funds - Vanguard Total Stock Market ETF

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VTI20250919P00297500	297.50	0.00	0.75	0.00	0	6	31.65%	-0.06	0.01	-0.09	0.06	-0.00
VTI20250919P00300000	300.00	0.10	0.60	0.00	0	125	28.51%	-0.06	0.01	-0.09	0.06	-0.00
VTI20250919P00302500	302.50	0.00	0.75	0.00	0	93	26.22%	-0.07	0.01	-0.09	0.07	-0.00
VTI20250919P00305000	305.00	0.00	0.50	0.17	3	183	20.98%	-0.05	0.01	-0.06	0.06	-0.00
VTI20250919P00307500	307.50	0.00	0.35	0.00	0	10	17.47%	-0.05	0.01	-0.05	0.05	-0.00
VTI20250919P00310000	310.00	0.30	0.45	0.36	7	106	17.83%	-0.09	0.02	-0.08	0.09	-0.01
VTI20250919P00312500	312.50	0.40	0.55	0.46	3	29	16.96%	-0.13	0.03	-0.10	0.11	-0.01
VTI20250919P00315000	315.00	0.65	0.80	0.70	17	142	15.63%	-0.19	0.03	-0.12	0.14	-0.01
VTI20250919P00317500	317.50	0.95	1.15	0.91	4	28	14.39%	-0.27	0.05	-0.14	0.17	-0.02
VTI20250919P00320000	320.00	0.00	1.70	1.76	3	24	12.73%	-0.39	0.06	-0.14	0.19	-0.03
VTI20250919P00322500	322.50	2.25	2.55	0.00	0	9	11.67%	-0.55	0.07	-0.14	0.20	-0.03
VTI20250919P00325000	325.00	3.70	4.70	3.25	2	2	11.54%	-0.71	0.06	-0.12	0.17	-0.04
VTI20250919P00327500	327.50	5.60	6.90	0.00	0	0	12.17%	-0.83	0.05	-0.10	0.13	-0.04
VTI20250919P00330000	330.00	6.90	9.40	0.00	0	1	12.59%	-0.92	0.03	-0.07	0.08	-0.03
VTI20250919P00332500	332.50	9.30	11.90	0.00	0	0	15.22%	-0.93	0.02	-0.07	0.07	-0.03
VTI20250919P00335000	335.00	11.90	14.40	0.00	0	0	16.77%	-0.95	0.02	-0.06	0.05	-0.02
VTI20250919P00337500	337.50	14.60	16.80	0.00	0	0	17.57%	-0.98	0.01	-0.05	0.03	-0.01
VTI20250919P00340000	340.00	16.90	19.40	0.00	0	0	21.36%	-0.96	0.01	-0.07	0.04	-0.02
VTI20250919P00345000	345.00	21.80	24.40	0.00	0	0	32.10%	-0.92	0.01	-0.14	0.08	-0.04
VTI20250919P00350000	350.00	26.80	29.40	0.00	0	0	34.52%	-0.94	0.01	-0.12	0.06	-0.04

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VTI20250919C00297500	297.50	23.60	25.90	0.00	0	0	20.98%	0.99	0.00	-0.01	0.01	0.07
VTI20250919C00300000	300.00	22.20	22.60	21.60	10	445	21.71%	0.98	0.00	-0.02	0.03	0.07
VTI20250919C00302500	302.50	18.60	21.10	0.00	0	2	19.38%	0.98	0.00	-0.02	0.03	0.07
VTI20250919C00305000	305.00	17.30	17.80	17.60	11	406	18.66%	0.97	0.01	-0.03	0.04	0.07
VTI20250919C00307500	307.50	13.80	16.10	0.00	0	0	16.22%	0.96	0.01	-0.03	0.04	0.07
VTI20250919C00310000	310.00	12.30	13.60	12.02	6	557	17.10%	0.92	0.02	-0.07	0.08	0.07
VTI20250919C00312500	312.50	9.10	11.30	0.00	0	2	15.88%	0.88	0.02	-0.08	0.10	0.07
VTI20250919C00315000	315.00	7.80	8.20	7.51	43	603	14.78%	0.82	0.03	-0.11	0.13	0.06
VTI20250919C00317500	317.50	5.70	6.00	5.20	2	53	14.02%	0.73	0.05	-0.13	0.17	0.06
VTI20250919C00320000	320.00	3.10	4.10	3.50	130	944	12.71%	0.62	0.06	-0.14	0.19	0.05
VTI20250919C00322500	322.50	2.10	2.35	2.13	117	110	11.56%	0.46	0.07	-0.13	0.20	0.04
VTI20250919C00325000	325.00	0.95	1.15	0.86	44	569	10.56%	0.28	0.06	-0.10	0.17	0.02
VTI20250919C00327500	327.50	0.30	0.50	0.45	11	111	9.82%	0.13	0.04	-0.06	0.11	0.01
VTI20250919C00330000	330.00	0.00	0.20	0.14	4	329	9.65%	0.05	0.02	-0.03	0.06	0.00
VTI20250919C00332500	332.50	0.00	0.55	0.05	1	6	14.79%	0.08	0.02	-0.06	0.08	0.01
VTI20250919C00335000	335.00	0.00	0.05	0.00	0	285	11.40%	0.01	0.01	-0.01	0.02	0.00
VTI20250919C00337500	337.50	0.00	0.75	0.00	0	0	21.13%	0.08	0.01	-0.08	0.08	0.01
VTI20250919C00340000	340.00	0.00	0.75	0.00	0	116	23.63%	0.07	0.01	-0.09	0.07	0.01
VTI20250919C00345000	345.00	0.00	0.05	0.00	0	7	18.39%	0.01	0.00	-0.01	0.01	0.00
VTI20250919C00350000	350.00	0.00	0.75	0.00	0	25	32.82%	0.06	0.01	-0.10	0.06	0.00

VTI - Vanguard Index Funds - Vanguard Total Stock Market ETF - Alternativkedja