VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 14:27:27 | VRNA | BUY |
|
CALL | 2025-07-18 | 0 | 105 | 104.985 | 0.01 | MULTI-SWEEP | 10479 | 0.09 | 2,250 | -1.08 | ||
| 2025-07-11 | 14:02:08 | VRNA | 2025-07-18 | 7 | 104.865 | ||||||||||||
| 2025-07-11 | 14:02:08 | VRNA | 2025-07-18 | 7 | 104.865 | ||||||||||||
| 2025-07-10 | 10:34:49 | VRNA | 2025-07-18 | 8 | 104.945 | ||||||||||||
| 2025-07-09 | 14:54:14 | VRNA | 2025-07-18 | 9 | 104.755 | ||||||||||||
| 2025-07-09 | 14:54:03 | VRNA | 2025-07-18 | 9 | 104.755 | ||||||||||||
| 2025-07-09 | 14:46:43 | VRNA | 2026-01-16 | 191 | 104.765 | ||||||||||||
| 2025-07-09 | 14:23:19 | VRNA | 2025-07-18 | 9 | 104.785 | ||||||||||||
| 2025-07-09 | 14:23:13 | VRNA | 2025-07-18 | 9 | 104.775 | ||||||||||||
| 2025-07-09 | 14:23:13 | VRNA | 2025-07-18 | 9 | 104.775 | ||||||||||||
| 2025-07-09 | 10:12:37 | VRNA | 2025-07-18 | 9 | 104.795 | ||||||||||||
| 2025-07-09 | 10:05:19 | VRNA | 2025-07-18 | 9 | 104.805 | ||||||||||||
| 2025-07-09 | 09:47:38 | VRNA | 2025-07-18 | 9 | 104.825 | ||||||||||||
| 2025-07-09 | 09:47:38 | VRNA | 2025-07-18 | 9 | 104.825 | ||||||||||||
| 2025-07-09 | 09:41:27 | VRNA | 2025-07-18 | 9 | 104.845 | ||||||||||||
| 2025-07-09 | 09:41:27 | VRNA | 2025-07-18 | 9 | 104.845 | ||||||||||||
| 2025-07-09 | 09:30:02 | VRNA | 2025-07-18 | 9 | 104.86 | ||||||||||||
| 2025-07-09 | 09:30:02 | VRNA | 2025-07-18 | 9 | 104.86 | ||||||||||||
| 2025-07-01 | 12:39:51 | VRNA | 2025-07-18 | 17 | 90.525 | ||||||||||||
| 2025-07-01 | 12:39:51 | VRNA | 2025-07-18 | 17 | 90.525 | ||||||||||||
| 2025-07-01 | 12:39:51 | VRNA | 2025-07-18 | 17 | 90.525 | ||||||||||||
| 2025-07-01 | 12:31:52 | VRNA | 2025-07-18 | 17 | 90.33 | ||||||||||||
| 2025-07-01 | 12:31:52 | VRNA | 2025-07-18 | 17 | 90.33 | ||||||||||||
| 2025-07-01 | 12:31:52 | VRNA | 2025-07-18 | 17 | 90.33 | ||||||||||||
| 2025-07-01 | 12:30:56 | VRNA | 2025-07-18 | 17 | 90.3 | ||||||||||||
| 2025-07-01 | 10:30:34 | VRNA | 2025-07-18 | 17 | 92.295 | ||||||||||||
| 2025-07-01 | 09:43:37 | VRNA | 2025-07-18 | 17 | 95.4569 | ||||||||||||
| 2025-07-01 | 09:43:37 | VRNA | 2025-07-18 | 17 | 95.475 | ||||||||||||
| 2025-06-25 | 15:17:24 | VRNA | 2025-08-15 | 51 | 95.347 | ||||||||||||
| 2025-06-25 | 13:12:43 | VRNA | 2025-08-15 | 51 | 95.325 | ||||||||||||
| 2025-06-25 | 12:54:47 | VRNA | 2025-08-15 | 51 | 95.755 | ||||||||||||
| 2025-06-25 | 12:39:11 | VRNA | 2025-08-15 | 51 | 95.815 | ||||||||||||
| 2025-06-24 | 10:44:41 | VRNA | 2025-08-15 | 52 | 98.3175 | ||||||||||||
| 2025-06-23 | 11:49:08 | VRNA | 2025-08-15 | 53 | 95.65 | ||||||||||||
| 2025-06-23 | 11:30:33 | VRNA | 2025-08-15 | 53 | 95.56 | ||||||||||||
| 2025-06-20 | 15:43:04 | VRNA | 2025-08-15 | 56 | 93.985 | ||||||||||||
| 2025-06-20 | 11:30:12 | VRNA | 2025-07-18 | 28 | 93.0209 | ||||||||||||
| 2025-06-18 | 11:20:21 | VRNA | 2025-07-18 | 30 | 92.58 | ||||||||||||
| 2025-06-18 | 11:20:21 | VRNA | 2025-07-18 | 30 | 92.5596 | ||||||||||||
| 2025-06-18 | 11:20:07 | VRNA | 2025-07-18 | 30 | 92.61 | ||||||||||||
| 2025-06-18 | 11:20:04 | VRNA | 2025-07-18 | 30 | 92.8401 | ||||||||||||
| 2025-06-18 | 11:19:22 | VRNA | 2025-07-18 | 30 | 93.49 | ||||||||||||
| 2025-06-18 | 11:19:20 | VRNA | 2025-07-18 | 30 | 93.6579 | ||||||||||||
| 2025-06-18 | 11:19:00 | VRNA | 2025-07-18 | 30 | 93.555 | ||||||||||||
| 2025-06-18 | 11:18:57 | VRNA | 2025-07-18 | 30 | 93.79 | ||||||||||||
| 2025-06-18 | 11:18:55 | VRNA | 2025-07-18 | 30 | 93.915 | ||||||||||||
| 2025-06-17 | 14:11:13 | VRNA | 2025-07-18 | 31 | 92.015 | ||||||||||||
| 2025-06-17 | 13:58:14 | VRNA | 2025-07-18 | 31 | 92.055 | ||||||||||||
| 2025-06-17 | 13:17:44 | VRNA | 2025-07-18 | 31 | 92.205 | ||||||||||||
| 2025-06-17 | 13:04:36 | VRNA | 2025-06-20 | 3 | 92.44 | ||||||||||||
| 2025-06-16 | 10:33:05 | VRNA | 2025-06-20 | 4 | 91.755 | ||||||||||||
| 2025-06-16 | 10:33:05 | VRNA | 2025-06-20 | 4 | 91.755 | ||||||||||||
| 2025-06-12 | 15:50:25 | VRNA | 2026-01-16 | 218 | 92.3916 | ||||||||||||
| 2025-06-11 | 15:32:07 | VRNA | 2025-06-20 | 9 | 90.185 | ||||||||||||
| 2025-06-11 | 15:32:07 | VRNA | 2025-06-20 | 9 | 90.0686 | ||||||||||||
| 2025-06-11 | 15:31:22 | VRNA | 2025-06-20 | 9 | 90.1532 | ||||||||||||
| 2025-06-11 | 15:31:02 | VRNA | 2025-06-20 | 9 | 90.3347 | ||||||||||||
| 2025-06-11 | 15:31:02 | VRNA | 2025-06-20 | 9 | 90.2303 | ||||||||||||
| 2025-06-11 | 15:30:41 | VRNA | 2025-06-20 | 9 | 90.505 | ||||||||||||
| 2025-06-11 | 11:51:47 | VRNA | 2025-07-18 | 37 | 91.09 | ||||||||||||
| 2025-06-10 | 15:39:42 | VRNA | 2025-07-18 | 38 | 87.13 | ||||||||||||
| 2025-06-10 | 09:54:09 | VRNA | 2025-07-18 | 38 | 86.41 | ||||||||||||
| 2025-06-10 | 09:49:12 | VRNA | 2025-07-18 | 38 | 86.48 | ||||||||||||
| 2025-06-09 | 15:46:59 | VRNA | 2025-06-20 | 11 | 84.39 | ||||||||||||
| 2025-06-09 | 11:38:00 | VRNA | 2025-06-20 | 11 | 83.9323 | ||||||||||||
| 2025-06-09 | 11:36:40 | VRNA | 2025-06-20 | 11 | 83.885 | ||||||||||||
| 2025-06-09 | 09:30:21 | VRNA | 2025-07-18 | 39 | 84.585 | ||||||||||||
| 2025-06-06 | 13:37:14 | VRNA | 2025-06-20 | 14 | 83.535 | ||||||||||||
| 2025-06-06 | 13:36:34 | VRNA | 2025-06-20 | 14 | 83.6139 | ||||||||||||
| 2025-06-06 | 13:36:05 | VRNA | 2025-06-20 | 14 | 83.76 | ||||||||||||
| 2025-06-06 | 11:07:41 | VRNA | 2025-06-20 | 14 | 82.9975 | ||||||||||||
| 2025-06-06 | 10:23:48 | VRNA | 2025-06-20 | 14 | 83.7396 | ||||||||||||
| 2025-06-06 | 10:23:17 | VRNA | 2025-06-20 | 14 | 83.9193 | ||||||||||||
| 2025-06-06 | 10:23:14 | VRNA | 2025-06-20 | 14 | 84.4422 | ||||||||||||
| 2025-06-02 | 15:24:21 | VRNA | 2025-06-20 | 18 | 84.055 | ||||||||||||
| 2025-05-30 | 10:00:30 | VRNA | 2025-07-18 | 49 | 80.3401 | ||||||||||||
| 2025-05-30 | 09:49:52 | VRNA | 2025-06-20 | 21 | 79.7027 | ||||||||||||
| 2025-05-28 | 15:06:40 | VRNA | 2025-06-20 | 23 | 73.67 | ||||||||||||
| 2025-05-27 | 15:41:51 | VRNA | 2025-06-20 | 24 | 74.895 | ||||||||||||
| 2025-05-22 | 15:49:30 | VRNA | 2025-06-20 | 29 | 72.87 | ||||||||||||
| 2025-05-19 | 15:17:36 | VRNA | 2025-06-20 | 32 | 71.585 | ||||||||||||
| 2025-05-19 | 10:55:40 | VRNA | 2025-07-18 | 60 | 71.285 | ||||||||||||
| 2025-05-19 | 10:55:41 | VRNA | 2025-07-18 | 60 | 71.285 | ||||||||||||
| 2025-05-19 | 10:48:09 | VRNA | 2025-07-18 | 60 | 70.9423 | ||||||||||||
| 2025-05-16 | 13:36:43 | VRNA | 2025-05-16 | 0 | 71.1 | ||||||||||||
| 2025-05-12 | 15:29:04 | VRNA | 2025-06-20 | 39 | 67.2542 | ||||||||||||
| 2025-05-12 | 15:29:02 | VRNA | 2025-06-20 | 39 | 67.2905 | ||||||||||||
| 2025-05-12 | 15:29:00 | VRNA | 2025-06-20 | 39 | 67.25 | ||||||||||||
| 2025-05-07 | 15:38:41 | VRNA | 2025-05-16 | 9 | 68.7654 | ||||||||||||
| 2025-04-30 | 11:19:55 | VRNA | 2025-05-16 | 16 | 72.57 | ||||||||||||
| 2025-04-30 | 10:47:18 | VRNA | 2025-05-16 | 16 | 72.18 | ||||||||||||
| 2025-04-30 | 09:58:58 | VRNA | 2025-05-16 | 16 | 72.355 | ||||||||||||
| 2025-04-29 | 15:48:58 | VRNA | 2025-06-20 | 52 | 73.58 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:30:40 | VRNA | 2025-05-16 | 17 | 71.77 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:50:47 | VRNA | 2025-05-16 | 18 | 68.855 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:44:02 | VRNA | 2025-06-20 | 53 | 68.33 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:14:54 | VRNA | 2025-05-16 | 18 | 68.04 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:37:23 | VRNA | 2025-04-17 | 1 | 57.8239 | ||||||||||||
| 2025-04-16 | 15:36:54 | VRNA | 2025-04-17 | 1 | 57.74 | ||||||||||||
| 2025-04-16 | 15:36:54 | VRNA | 2025-04-17 | 1 | 57.74 | ||||||||||||
| 2025-04-09 | 09:52:17 | VRNA | 2025-05-16 | 37 | 52.33 | ||||||||||||
| 2025-04-08 | 14:56:18 | VRNA | 2025-05-16 | 38 | 53.0504 | SSR | |||||||||||
| 2025-04-08 | 10:03:31 | VRNA | 2025-04-17 | 9 | 55.9995 | SSR | |||||||||||
| 2025-04-07 | 12:17:25 | VRNA | 2025-04-17 | 10 | 53.28 | SSR | |||||||||||
| 2025-04-07 | 11:49:05 | VRNA | 2025-06-20 | 74 | 53.83 | SSR | |||||||||||
| 2025-04-07 | 10:07:22 | VRNA | 2025-09-19 | 165 | 50.87 | SSR | |||||||||||
| 2025-04-07 | 10:07:20 | VRNA | 2025-09-19 | 165 | 50.7305 | SSR | |||||||||||
| 2025-04-07 | 09:47:33 | VRNA | 2025-04-17 | 10 | 47.8759 | SSR | |||||||||||
| 2025-04-07 | 09:46:49 | VRNA | 2025-05-16 | 39 | 47.4706 | SSR | |||||||||||
| 2025-04-07 | 09:46:47 | VRNA | 2025-05-16 | 39 | 47.4835 | SSR | |||||||||||
| 2025-04-07 | 09:46:39 | VRNA | 2025-05-16 | 39 | 47.4308 | SSR | |||||||||||
| 2025-04-07 | 09:46:21 | VRNA | 2025-05-16 | 39 | 47.935 | SSR | |||||||||||
| 2025-04-07 | 09:45:49 | VRNA | 2025-05-16 | 39 | 48.425 | SSR | |||||||||||
| 2025-04-07 | 09:37:23 | VRNA | 2025-04-17 | 10 | 48.6616 | SSR | |||||||||||
| 2025-04-07 | 09:34:22 | VRNA | 2025-04-17 | 10 | 48.9278 | SSR | |||||||||||
| 2025-04-04 | 11:36:38 | VRNA | 2025-05-16 | 42 | 54.8702 | ||||||||||||
| 2025-04-04 | 11:36:29 | VRNA | 2025-06-20 | 77 | 54.935 | ||||||||||||
| 2025-04-04 | 10:32:48 | VRNA | 2025-04-17 | 13 | 53.525 | ||||||||||||
| 2025-04-04 | 10:32:48 | VRNA | 2025-04-17 | 13 | 53.525 | ||||||||||||
| 2025-04-04 | 09:45:25 | VRNA | 2025-04-17 | 13 | 55.77 | ||||||||||||
| 2025-04-03 | 15:52:29 | VRNA | 2025-04-17 | 14 | 58.145 | ||||||||||||
| 2025-04-03 | 11:03:02 | VRNA | 2025-05-16 | 43 | 57.752 | ||||||||||||
| 2025-04-02 | 15:07:25 | VRNA | 2025-04-17 | 15 | 60.63 | ||||||||||||
| 2025-04-02 | 13:09:25 | VRNA | 2025-05-16 | 44 | 60.54 | ||||||||||||
| 2025-04-02 | 12:41:47 | VRNA | 2025-05-16 | 44 | 60.426 | ||||||||||||
| 2025-04-01 | 14:13:24 | VRNA | 2025-05-16 | 45 | 59.925 | ||||||||||||
| 2025-04-01 | 13:32:02 | VRNA | 2025-05-16 | 45 | 61.1 | ||||||||||||
| 2025-04-01 | 13:22:49 | VRNA | 2025-04-17 | 16 | 61.01 | ||||||||||||
| 2025-04-01 | 10:16:16 | VRNA | 2025-04-17 | 16 | 60.3064 | ||||||||||||
| 2025-03-31 | 15:35:15 | VRNA | 2025-04-17 | 17 | 62.9951 | ||||||||||||
| 2025-03-31 | 13:35:08 | VRNA | 2025-04-17 | 17 | 62.415 | ||||||||||||
| 2025-03-31 | 12:53:51 | VRNA | 2025-04-17 | 17 | 62.295 | ||||||||||||
| 2025-03-31 | 12:08:41 | VRNA | 2025-04-17 | 17 | 62.085 | ||||||||||||
| 2025-03-31 | 12:08:41 | VRNA | 2025-04-17 | 17 | 62.085 | ||||||||||||
| 2025-03-31 | 11:50:13 | VRNA | 2025-04-17 | 17 | 61.664 | ||||||||||||
| 2025-03-31 | 11:45:57 | VRNA | 2025-04-17 | 17 | 61.415 | ||||||||||||
| 2025-03-31 | 11:45:57 | VRNA | 2025-04-17 | 17 | 61.415 | ||||||||||||
| 2025-03-28 | 15:59:49 | VRNA | 2025-05-16 | 49 | 62.7012 | ||||||||||||
| 2025-03-28 | 15:42:54 | VRNA | 2025-04-17 | 20 | 62.1722 | ||||||||||||
| 2025-03-28 | 14:56:24 | VRNA | 2025-04-17 | 20 | 62.91 | ||||||||||||
| 2025-03-28 | 14:49:41 | VRNA | 2025-04-17 | 20 | 63.1014 | ||||||||||||
| 2025-03-28 | 14:25:13 | VRNA | 2025-04-17 | 20 | 63.1656 | ||||||||||||
| 2025-03-24 | 15:46:46 | VRNA | 2025-06-20 | 88 | 67.0799 | ||||||||||||
| 2025-03-24 | 13:19:57 | VRNA | 2025-06-20 | 88 | 65.6247 | ||||||||||||
| 2025-03-24 | 10:25:53 | VRNA | 2025-06-20 | 88 | 65.7594 | ||||||||||||
| 2025-03-24 | 10:18:28 | VRNA | 2025-05-16 | 53 | 65.8962 | ||||||||||||
| 2025-03-21 | 15:01:40 | VRNA | 2025-05-16 | 56 | 66.375 | ||||||||||||
| 2025-03-18 | 15:31:55 | VRNA | 2025-05-16 | 59 | 63.7101 | ||||||||||||
| 2025-03-11 | 09:58:34 | VRNA | 2025-03-21 | 10 | 61.5883 | ||||||||||||
| 2025-03-11 | 09:58:34 | VRNA | 2025-03-21 | 10 | 61.595 | ||||||||||||
| 2025-03-11 | 09:58:31 | VRNA | 2025-03-21 | 10 | 61.91 | ||||||||||||
| 2025-03-11 | 09:58:30 | VRNA | 2025-03-21 | 10 | 61.91 | ||||||||||||
| 2025-03-10 | 15:48:03 | VRNA | 2025-03-21 | 11 | 61.3497 | ||||||||||||
| 2025-03-10 | 15:47:51 | VRNA | 2025-03-21 | 11 | 61.3657 | ||||||||||||
| 2025-03-10 | 15:47:45 | VRNA | 2025-03-21 | 11 | 61.3332 | ||||||||||||
| 2025-03-10 | 15:37:48 | VRNA | 2025-03-21 | 11 | 62.09 | ||||||||||||
| 2025-03-10 | 15:37:48 | VRNA | 2025-03-21 | 11 | 61.9 | ||||||||||||
| 2025-03-03 | 15:46:26 | VRNA | 2025-03-21 | 18 | 65.815 | ||||||||||||
| 2025-03-03 | 13:06:00 | VRNA | 2025-05-16 | 74 | 69.285 | ||||||||||||
| 2025-02-28 | 15:38:16 | VRNA | 2025-04-17 | 48 | 68.8598 | ||||||||||||
| 2025-02-28 | 13:51:50 | VRNA | 2025-04-17 | 48 | 68.0649 | ||||||||||||
| 2025-02-27 | 14:57:53 | VRNA | 2025-05-16 | 78 | 66.715 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:15:47 | VRNA | 2025-03-21 | 23 | 64.2396 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:39:27 | VRNA | 2025-03-21 | 23 | 64.3549 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:21:28 | VRNA | 2025-03-21 | 23 | 63.6351 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:21:28 | VRNA | 2025-03-21 | 23 | 63.6351 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:13:34 | VRNA | 2025-03-21 | 23 | 64.4157 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:56:57 | VRNA | 2025-03-21 | 24 | 62.4184 | ||||||||||||
| 2025-02-25 | 13:15:24 | VRNA | 2025-05-16 | 80 | 63.497 | ||||||||||||
| 2025-02-25 | 13:14:21 | VRNA | 2025-05-16 | 80 | 63.5601 | ||||||||||||
| 2025-02-25 | 12:14:10 | VRNA | 2025-03-21 | 24 | 63.512 | ||||||||||||
| 2025-02-24 | 12:09:03 | VRNA | 2025-03-21 | 25 | 65.94 | ||||||||||||
| 2025-02-24 | 12:08:56 | VRNA | 2025-03-21 | 25 | 65.9399 | ||||||||||||
| 2025-02-24 | 11:03:11 | VRNA | 2025-03-21 | 25 | 65.165 | ||||||||||||
| 2025-02-24 | 10:50:33 | VRNA | 2025-03-21 | 25 | 65.085 | ||||||||||||
| 2025-02-24 | 09:40:21 | VRNA | 2025-03-21 | 25 | 67.2023 | ||||||||||||
| 2025-02-24 | 09:40:06 | VRNA | 2025-03-21 | 25 | 67.47 | ||||||||||||
| 2025-02-21 | 15:17:54 | VRNA | 2025-03-21 | 28 | 67.7456 | ||||||||||||
| 2025-02-21 | 11:01:48 | VRNA | 2025-05-16 | 84 | 67.4487 | ||||||||||||
| 2025-02-21 | 10:52:40 | VRNA | 2025-04-17 | 55 | 67.2281 | ||||||||||||
| 2025-02-21 | 10:28:05 | VRNA | 2025-04-17 | 55 | 65.875 | ||||||||||||
| 2025-02-20 | 14:40:56 | VRNA | 2025-04-17 | 56 | 64.2113 | ||||||||||||
| 2025-02-14 | 11:08:54 | VRNA | 2025-03-21 | 35 | 63.7877 | ||||||||||||
| 2025-02-12 | 13:54:24 | VRNA | 2025-05-16 | 93 | 62.63 | ||||||||||||
| 2025-02-12 | 13:12:45 | VRNA | 2025-03-21 | 37 | 62.2749 | ||||||||||||
| 2025-02-07 | 15:49:40 | VRNA | 2025-02-21 | 14 | 59.695 | ||||||||||||
| 2025-02-07 | 15:49:40 | VRNA | 2025-02-21 | 14 | 59.736 | ||||||||||||
| 2025-02-07 | 15:49:18 | VRNA | 2025-02-21 | 14 | 60.185 | ||||||||||||
| 2025-02-07 | 15:45:41 | VRNA | 2025-02-21 | 14 | 60.305 | ||||||||||||
| 2025-02-07 | 15:45:26 | VRNA | 2025-02-21 | 14 | 60.565 | ||||||||||||
| 2025-02-07 | 14:39:30 | VRNA | 2025-02-21 | 14 | 60.25 | ||||||||||||
| 2025-02-06 | 11:42:29 | VRNA | 2025-03-21 | 43 | 61.195 | ||||||||||||
| 2025-02-05 | 15:38:34 | VRNA | 2025-03-21 | 44 | 61.405 | ||||||||||||
| 2025-02-05 | 10:40:15 | VRNA | 2025-03-21 | 44 | 60.8265 | ||||||||||||
| 2025-02-05 | 10:40:15 | VRNA | 2025-03-21 | 44 | 60.8265 | ||||||||||||
| 2025-02-05 | 10:33:04 | VRNA | 2025-03-21 | 44 | 60.5602 | ||||||||||||
| 2025-02-05 | 10:31:44 | VRNA | 2025-03-21 | 44 | 60.0681 | ||||||||||||
| 2025-02-05 | 10:31:31 | VRNA | 2025-03-21 | 44 | 59.8624 | ||||||||||||
| 2025-02-03 | 12:12:21 | VRNA | 2025-02-21 | 18 | 60.3534 | ||||||||||||
| 2025-02-03 | 11:08:46 | VRNA | 2025-02-21 | 18 | 58.7631 | ||||||||||||
| 2025-02-03 | 10:54:33 | VRNA | 2025-02-21 | 18 | 59.1216 | ||||||||||||
| 2025-01-31 | 15:14:31 | VRNA | 2025-03-21 | 49 | 56.85 | ||||||||||||
| 2025-01-30 | 14:09:19 | VRNA | 2025-02-21 | 22 | 57.62 | ||||||||||||
| 2025-01-30 | 12:12:53 | VRNA | 2025-02-21 | 22 | 57.37 | ||||||||||||
| 2025-01-22 | 15:38:38 | VRNA | 2025-02-21 | 30 | 54.71 | ||||||||||||
| 2025-01-22 | 13:15:29 | VRNA | 2025-02-21 | 30 | 54.715 | ||||||||||||
| 2025-01-22 | 13:15:29 | VRNA | 2025-02-21 | 30 | 54.8538 | ||||||||||||
| 2025-01-17 | 11:37:47 | VRNA | 2025-02-21 | 35 | 50.8061 | ||||||||||||
| 2025-01-17 | 10:05:10 | VRNA | 2025-03-21 | 63 | 52.605 | ||||||||||||
| 2025-01-16 | 14:55:48 | VRNA | 2025-02-21 | 36 | 53.515 | ||||||||||||
| 2025-01-16 | 10:30:27 | VRNA | 2025-02-21 | 36 | 52.65 | ||||||||||||
| 2025-01-14 | 11:41:34 | VRNA | 2025-03-21 | 66 | 49.385 | ||||||||||||
| 2025-01-14 | 10:40:36 | VRNA | 2025-01-17 | 3 | 48.6204 | ||||||||||||
| 2025-01-13 | 14:27:34 | VRNA | 2025-02-21 | 39 | 46.635 | ||||||||||||
| 2025-01-07 | 11:35:24 | VRNA | 2025-01-17 | 10 | 49.255 | ||||||||||||
| 2025-01-07 | 09:46:41 | VRNA | 2025-02-21 | 45 | 44.6985 | ||||||||||||
| 2024-12-31 | 11:30:24 | VRNA | 2025-01-17 | 17 | 45.19 | ||||||||||||
| 2024-12-31 | 10:56:42 | VRNA | 2025-01-17 | 17 | 46.175 | ||||||||||||
| 2024-12-23 | 10:09:58 | VRNA | 2025-01-17 | 25 | 42.915 | ||||||||||||
| 2024-12-16 | 10:57:03 | VRNA | 2026-01-16 | 396 | 43.1205 | ||||||||||||
| 2024-12-10 | 10:59:38 | VRNA | 2025-01-17 | 38 | 39.705 | ||||||||||||
| 2024-12-10 | 10:59:38 | VRNA | 2025-01-17 | 38 | 39.705 | ||||||||||||
| 2024-11-11 | 15:42:51 | VRNA | 2024-12-20 | 39 | 39.725 | ||||||||||||
| 2024-11-11 | 15:42:51 | VRNA | 2024-12-20 | 39 | 39.725 | ||||||||||||
| 2024-11-06 | 15:56:16 | VRNA | 2025-03-21 | 135 | 37.3251 | ||||||||||||
| 2024-11-04 | 14:02:17 | VRNA | 2024-12-20 | 46 | 38.3004 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:02:16 | VRNA | 2024-12-20 | 46 | 38.2594 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:02:16 | VRNA | 2024-12-20 | 46 | 38.26 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:02:13 | VRNA | 2024-12-20 | 46 | 38.0796 | Post-Earnings | |||||||||||
| 2024-11-04 | 12:06:17 | VRNA | 2024-12-20 | 46 | 38.0649 | Post-Earnings | |||||||||||
| 2024-11-04 | 12:06:17 | VRNA | 2024-12-20 | 46 | 38.0429 | Post-Earnings | |||||||||||
| 2024-11-04 | 12:06:17 | VRNA | 2024-12-20 | 46 | 38.0649 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:47:54 | VRNA | 2025-03-21 | 137 | 34.7341 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:49:11 | VRNA | 2024-12-20 | 50 | 34.1596 | ||||||||||||
| 2024-10-22 | 10:41:53 | VRNA | 2025-03-21 | 150 | 34.635 | ||||||||||||
| 2024-10-14 | 15:00:14 | VRNA | 2024-11-15 | 32 | 34.16 | ||||||||||||
| 2024-10-11 | 11:25:47 | VRNA | 2024-12-20 | 70 | 32.01 | ||||||||||||
| 2024-10-11 | 11:25:47 | VRNA | 2024-12-20 | 70 | 32.01 | ||||||||||||
| 2024-10-11 | 11:25:47 | VRNA | 2024-12-20 | 70 | 32.01 | ||||||||||||
| 2024-10-10 | 13:18:30 | VRNA | 2024-12-20 | 71 | 31.46 | ||||||||||||
| 2024-10-08 | 15:34:44 | VRNA | 2024-10-18 | 10 | 31.4996 | ||||||||||||
| 2024-10-04 | 11:33:51 | VRNA | 2024-10-18 | 14 | 32.495 | ||||||||||||
| 2024-10-03 | 13:27:09 | VRNA | 2025-03-21 | 169 | 30.87 | ||||||||||||
| 2024-10-03 | 10:59:36 | VRNA | 2025-03-21 | 169 | 31.1551 | ||||||||||||
| 2024-10-01 | 10:47:56 | VRNA | 2024-10-18 | 17 | 28.915 | ||||||||||||
| 2024-10-01 | 10:47:56 | VRNA | 2024-10-18 | 17 | 28.9026 | ||||||||||||
| 2024-09-30 | 14:35:08 | VRNA | 2024-12-20 | 81 | 28.57 | ||||||||||||
| 2024-09-25 | 15:09:12 | VRNA | 2024-11-15 | 51 | 28.4 | ||||||||||||
| 2024-09-25 | 15:09:13 | VRNA | 2024-12-20 | 86 | 28.4 | ||||||||||||
| 2024-09-25 | 15:09:12 | VRNA | 2024-11-15 | 51 | 28.4 | ||||||||||||
| 2024-09-25 | 15:09:12 | VRNA | 2024-11-15 | 51 | 28.4 | ||||||||||||
| 2024-09-25 | 14:58:07 | VRNA | 2024-12-20 | 86 | 28.53 | ||||||||||||
| 2024-09-25 | 14:58:07 | VRNA | 2024-11-15 | 51 | 28.53 | ||||||||||||
| 2024-09-19 | 10:21:50 | VRNA | 2024-10-18 | 29 | 29.8801 | ||||||||||||
| 2024-09-18 | 14:01:10 | VRNA | 2024-09-20 | 2 | 30.1496 | ||||||||||||
| 2024-09-16 | 15:56:51 | VRNA | 2024-09-20 | 4 | 30.085 | ||||||||||||
| 2024-09-16 | 12:29:22 | VRNA | 2024-10-18 | 32 | 30.155 | ||||||||||||
| 2024-09-12 | 14:20:59 | VRNA | 2024-12-20 | 99 | 30.13 | ||||||||||||
| 2024-09-12 | 13:16:43 | VRNA | 2024-10-18 | 36 | 30.465 | ||||||||||||
| 2024-08-19 | 14:24:20 | VRNA | 2024-09-20 | 32 | 27.68 | ||||||||||||
| 2024-08-19 | 14:24:20 | VRNA | 2024-09-20 | 32 | 27.635 | ||||||||||||
| 2024-08-15 | 10:19:56 | VRNA | 2024-09-20 | 36 | 28.035 | ||||||||||||
| 2024-08-15 | 10:19:56 | VRNA | 2024-09-20 | 36 | 28.0999 | ||||||||||||
| 2024-08-08 | 09:57:08 | VRNA | 2024-08-16 | 8 | 20.4901 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:14:33 | VRNA | 2024-09-20 | 57 | 22.085 | ||||||||||||
| 2024-07-23 | 15:57:15 | VRNA | 2024-09-20 | 59 | 22.495 | ||||||||||||
| 2024-07-19 | 15:35:39 | VRNA | 2024-07-19 | 0 | 22.9704 | ||||||||||||
| 2024-07-19 | 14:17:10 | VRNA | 2024-07-19 | 0 | 22.845 | ||||||||||||
| 2024-07-18 | 11:28:31 | VRNA | 2024-08-16 | 29 | 23.165 | ||||||||||||
| 2024-07-18 | 11:28:31 | VRNA | 2024-08-16 | 29 | 23.1838 | ||||||||||||
| 2024-07-18 | 10:04:45 | VRNA | 2024-07-19 | 1 | 23.1798 | ||||||||||||
| 2024-07-17 | 10:14:05 | VRNA | 2024-12-20 | 156 | 21.45 | ||||||||||||
| 2024-07-17 | 10:12:02 | VRNA | 2024-12-20 | 156 | 21.28 | ||||||||||||
| 2024-07-16 | 14:47:01 | VRNA | 2024-12-20 | 157 | 21.99 | ||||||||||||
| 2024-07-16 | 13:30:45 | VRNA | 2024-12-20 | 157 | 21.435 | ||||||||||||
| 2024-07-16 | 12:28:17 | VRNA | 2024-08-16 | 31 | 21.075 | ||||||||||||
| 2024-07-16 | 12:25:05 | VRNA | 2024-07-19 | 3 | 21.075 | ||||||||||||
| 2024-07-15 | 10:34:15 | VRNA | 2024-12-20 | 158 | 21.405 | ||||||||||||
| 2024-07-12 | 15:49:18 | VRNA | 2024-08-16 | 35 | 20.4252 | ||||||||||||
| 2024-07-12 | 12:02:16 | VRNA | 2024-08-16 | 35 | 20.55 | ||||||||||||
| 2024-07-12 | 10:39:48 | VRNA | 2024-07-19 | 7 | 21.425 | ||||||||||||
| 2024-07-12 | 10:09:07 | VRNA | 2024-07-19 | 7 | 21.57 | ||||||||||||
| 2024-07-12 | 10:08:36 | VRNA | 2024-07-19 | 7 | 21.67 | ||||||||||||
| 2024-07-12 | 10:08:30 | VRNA | 2024-07-19 | 7 | 21.625 | ||||||||||||
| 2024-07-11 | 13:10:46 | VRNA | 2024-09-20 | 71 | 21.03 | ||||||||||||
| 2024-07-11 | 12:17:14 | VRNA | 2024-07-19 | 8 | 20.255 | ||||||||||||
| 2024-07-11 | 12:15:38 | VRNA | 2024-08-16 | 36 | 20.14 | ||||||||||||
| 2024-07-11 | 11:20:49 | VRNA | 2024-07-19 | 8 | 19.565 | ||||||||||||
| 2024-07-10 | 15:56:35 | VRNA | 2024-12-20 | 163 | 17.865 | ||||||||||||
| 2024-07-08 | 11:40:31 | VRNA | 2024-08-16 | 39 | 16.43 | ||||||||||||
| 2024-07-08 | 11:40:31 | VRNA | 2024-08-16 | 39 | 16.43 | ||||||||||||
| 2024-07-08 | 11:40:31 | VRNA | 2024-08-16 | 39 | 16.43 | ||||||||||||
| 2024-07-08 | 10:52:39 | VRNA | 2024-07-19 | 11 | 16.57 | ||||||||||||
| 2024-07-02 | 13:46:13 | VRNA | 2024-07-19 | 17 | 14.96 | ||||||||||||
| 2024-07-02 | 13:46:13 | VRNA | 2024-07-19 | 17 | 14.96 | ||||||||||||
| 2024-06-28 | 15:51:42 | VRNA | 2024-07-19 | 21 | 14.3 | ||||||||||||
| 2024-06-27 | 13:57:27 | VRNA | 2024-09-20 | 85 | 15.0245 | ||||||||||||
| 2024-06-27 | 12:18:20 | VRNA | 2024-07-19 | 22 | 15.08 | ||||||||||||
| 2024-06-27 | 12:01:17 | VRNA | 2024-08-16 | 50 | 14.955 | ||||||||||||
| 2024-06-27 | 11:56:45 | VRNA | 2024-08-16 | 50 | 14.95 | ||||||||||||
| 2024-06-27 | 09:54:46 | VRNA | 2024-07-19 | 22 | 15.175 | ||||||||||||
| 2024-06-27 | 09:50:36 | VRNA | 2024-07-19 | 22 | 15.17 | ||||||||||||
| 2024-06-26 | 11:01:55 | VRNA | 2024-07-19 | 23 | 14.875 | ||||||||||||
| 2024-06-26 | 11:01:56 | VRNA | 2024-07-19 | 23 | 14.875 | ||||||||||||
| 2024-06-26 | 11:00:27 | VRNA | 2024-07-19 | 23 | 14.92 | ||||||||||||
| 2024-06-26 | 11:00:27 | VRNA | 2024-07-19 | 23 | 14.92 | ||||||||||||
| 2024-06-25 | 13:20:49 | VRNA | 2024-07-19 | 24 | 14.99 | ||||||||||||
| 2024-06-25 | 11:36:26 | VRNA | 2024-07-19 | 24 | 15.575 | ||||||||||||
| 2024-06-25 | 09:52:42 | VRNA | 2024-07-19 | 24 | 15.2252 | ||||||||||||
| 2024-06-24 | 10:36:04 | VRNA | 2024-07-19 | 25 | 15.44 | ||||||||||||
| 2024-06-24 | 09:45:05 | VRNA | 2024-07-19 | 25 | 15.45 | ||||||||||||
| 2024-06-13 | 12:01:18 | VRNA | 2024-07-19 | 36 | 16.54 | ||||||||||||
| 2024-06-04 | 10:59:23 | VRNA | 2024-09-20 | 108 | 12.045 | ||||||||||||
| 2024-06-04 | 10:33:47 | VRNA | 2024-09-20 | 108 | 12.075 | ||||||||||||
| 2024-05-31 | 10:37:24 | VRNA | 2024-06-21 | 21 | 12.425 | ||||||||||||
| 2024-05-31 | 10:37:24 | VRNA | 2024-06-21 | 21 | 12.425 | ||||||||||||
| 2024-05-31 | 10:37:24 | VRNA | 2024-06-21 | 21 | 12.425 | ||||||||||||
| 2024-05-31 | 10:24:36 | VRNA | 2024-06-21 | 21 | 12.385 | ||||||||||||
| 2024-05-31 | 10:24:36 | VRNA | 2024-06-21 | 21 | 12.385 | ||||||||||||
| 2024-05-31 | 10:24:16 | VRNA | 2024-06-21 | 21 | 12.385 | ||||||||||||
| 2024-05-13 | 12:38:13 | VRNA | 2024-07-19 | 67 | 14.305 | ||||||||||||
| 2024-05-02 | 10:21:03 | VRNA | 2024-07-19 | 78 | 15.2 | ||||||||||||
| 2023-09-07 | 14:38:00 | VRNA | 2023-09-15 | 8 | 19.28 | ||||||||||||
| 2023-09-07 | 14:38:00 | VRNA | 2023-09-15 | 8 | 19.28 | ||||||||||||
| 2023-07-20 | 13:18:18 | VRNA | 2024-01-19 | 183 | 20.64 | ||||||||||||
| 2023-07-20 | 13:18:18 | VRNA | 2024-01-19 | 183 | 20.64 | ||||||||||||
| 2023-07-20 | 13:18:18 | VRNA | 2024-01-19 | 183 | 20.64 | ||||||||||||
| 2023-07-12 | 11:21:40 | VRNA | 2023-09-15 | 65 | 20.885 | ||||||||||||
| 2023-07-07 | 11:47:50 | VRNA | 2023-09-15 | 70 | 20.245 | ||||||||||||
| 2023-07-07 | 11:47:50 | VRNA | 2023-09-15 | 70 | 20.245 | ||||||||||||
| 2023-07-06 | 13:03:58 | VRNA | 2023-09-15 | 71 | 20.265 | ||||||||||||
| 2023-06-08 | 13:12:41 | VRNA | 2023-09-15 | 99 | 21.06 | ||||||||||||
| 2023-06-08 | 13:12:41 | VRNA | 2023-09-15 | 99 | 21.085 | ||||||||||||
| 2023-05-18 | 15:42:24 | VRNA | 2023-09-15 | 120 | 19.375 | ||||||||||||
| 2023-04-19 | 15:50:06 | VRNA | 2023-09-15 | 149 | 22.5 | ||||||||||||
| 2023-03-29 | 15:15:52 | VRNA | 2023-04-21 | 23 | 20.025 | ||||||||||||
| 2023-01-05 | 14:12:02 | VRNA | 2023-02-17 | 43 | 25.645 | ||||||||||||
| 2022-12-20 | 15:12:07 | VRNA | 2023-01-20 | 31 | 19.765 | ||||||||||||
| 2022-12-20 | 11:55:17 | VRNA | 2023-01-20 | 31 | 17.825 | ||||||||||||
| 2022-12-13 | 10:40:46 | VRNA | 2023-01-20 | 38 | 13.17 |
