VEL / Velocity Financial, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 16:03:29 | VEL | SELL |
|
PUT | 2025-08-15 | 70 | 17.5 | 16.785 | 4.26 | COMPLEX | CBOE-SPLIT | 4600 | 0.21 | 23,750 | -∞ | |
| 2025-05-30 | 12:41:33 | VEL | 2025-06-20 | 21 | 16.665 | ||||||||||||
| 2025-03-28 | 12:38:48 | VEL | 2025-11-21 | 238 | 18.1799 | ||||||||||||
| 2025-03-28 | 10:57:42 | VEL | 2025-04-17 | 20 | 18.35 | ||||||||||||
| 2025-03-26 | 12:52:55 | VEL | 2026-02-20 | 331 | 18.36 | ||||||||||||
| 2025-03-26 | 11:57:08 | VEL | 2025-11-21 | 240 | 18.4101 | ||||||||||||
| 2025-03-26 | 11:04:41 | VEL | 2025-11-21 | 240 | 18.685 | ||||||||||||
| 2025-03-25 | 15:34:53 | VEL | 2025-11-21 | 241 | 18.615 | ||||||||||||
| 2025-03-25 | 15:17:04 | VEL | 2025-11-21 | 241 | 18.59 | ||||||||||||
| 2025-03-24 | 14:00:18 | VEL | 2026-02-20 | 333 | 18.66 | ||||||||||||
| 2025-03-24 | 11:30:18 | VEL | 2026-02-20 | 333 | 18.53 | ||||||||||||
| 2025-03-21 | 13:09:42 | VEL | 2025-11-21 | 245 | 18.87 | ||||||||||||
| 2025-03-21 | 12:23:17 | VEL | 2025-11-21 | 245 | 18.82 | ||||||||||||
| 2025-03-18 | 15:44:25 | VEL | 2025-11-21 | 248 | 18.945 | ||||||||||||
| 2025-03-11 | 15:14:31 | VEL | 2026-02-20 | 346 | 20.17 | ||||||||||||
| 2025-03-10 | 15:46:30 | VEL | 2026-02-20 | 347 | 20.09 | ||||||||||||
| 2025-03-10 | 15:33:12 | VEL | 2026-02-20 | 347 | 19.995 | ||||||||||||
| 2025-03-10 | 11:19:52 | VEL | 2025-11-21 | 256 | 20.464 | ||||||||||||
| 2025-03-07 | 15:43:45 | VEL | 2025-11-21 | 259 | 20.52 | Post-Earnings | |||||||||||
| 2025-03-07 | 15:43:45 | VEL | 2025-11-21 | 259 | 20.52 | Post-Earnings | |||||||||||
| 2025-03-07 | 15:12:06 | VEL | 2025-11-21 | 259 | 20.49 | Post-Earnings | |||||||||||
| 2025-03-07 | 15:12:01 | VEL | 2025-11-21 | 259 | 20.54 | Post-Earnings | |||||||||||
| 2025-03-07 | 10:43:45 | VEL | 2025-11-21 | 259 | 20.5377 | Post-Earnings | |||||||||||
| 2024-12-31 | 15:08:00 | VEL | 2025-01-17 | 17 | 19.4751 | ||||||||||||
| 2024-12-31 | 10:27:30 | VEL | 2025-01-17 | 17 | 19.9 | ||||||||||||
| 2024-12-27 | 14:20:42 | VEL | 2025-02-21 | 56 | 19.49 | ||||||||||||
| 2024-12-27 | 13:25:27 | VEL | 2025-08-15 | 231 | 19.36 | ||||||||||||
| 2024-12-27 | 13:22:00 | VEL | 2025-02-21 | 56 | 19.185 | ||||||||||||
| 2024-12-24 | 12:42:26 | VEL | 2025-11-21 | 332 | 19.26 | ||||||||||||
| 2024-12-24 | 12:37:55 | VEL | 2025-11-21 | 332 | 19.185 | ||||||||||||
| 2024-12-19 | 14:39:03 | VEL | 2025-02-21 | 64 | 20.245 | ||||||||||||
| 2024-12-19 | 14:39:03 | VEL | 2025-02-21 | 64 | 20.245 | ||||||||||||
| 2024-12-19 | 13:11:21 | VEL | 2025-03-21 | 92 | 20.23 | ||||||||||||
| 2024-12-19 | 13:11:17 | VEL | 2025-03-21 | 92 | 20.2293 | ||||||||||||
| 2024-12-19 | 11:14:30 | VEL | 2025-02-21 | 64 | 20.095 | ||||||||||||
| 2024-12-18 | 15:26:10 | VEL | 2025-03-21 | 93 | 20.405 | ||||||||||||
| 2024-10-31 | 15:26:06 | VEL | 2024-11-15 | 15 | 19.16 | ||||||||||||
| 2024-09-13 | 15:46:47 | VEL | 2025-03-21 | 189 | 19.545 | ||||||||||||
| 2024-08-02 | 15:46:40 | VEL | 2025-02-21 | 203 | 18.11 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 11:32:20 | VEL | 2025-02-21 | 203 | 17.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 11:32:20 | VEL | 2025-02-21 | 203 | 17.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 11:32:01 | VEL | 2025-02-21 | 203 | 17.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 11:32:01 | VEL | 2025-02-21 | 203 | 17.465 | Post-Earnings / SSR | |||||||||||
| 2024-07-15 | 10:47:09 | VEL | 2025-02-21 | 221 | 19.115 | ||||||||||||
| 2024-06-28 | 15:58:46 | VEL | 2025-02-21 | 238 | 17.98 | ||||||||||||
| 2024-06-28 | 15:58:46 | VEL | 2025-02-21 | 238 | 17.98 | ||||||||||||
| 2024-06-28 | 15:31:55 | VEL | 2024-11-15 | 140 | 18.055 | ||||||||||||
| 2024-06-20 | 15:49:39 | VEL | 2025-02-21 | 246 | 18.355 | ||||||||||||
| 2024-06-20 | 15:49:39 | VEL | 2025-02-21 | 246 | 18.355 | ||||||||||||
| 2024-06-03 | 09:59:59 | VEL | 2024-11-15 | 165 | 19.105 | ||||||||||||
| 2024-05-31 | 15:17:58 | VEL | 2025-02-21 | 266 | 17.99 | ||||||||||||
| 2024-05-31 | 15:17:58 | VEL | 2025-02-21 | 266 | 17.99 | ||||||||||||
| 2024-05-31 | 15:16:36 | VEL | 2024-08-16 | 77 | 17.965 | ||||||||||||
| 2024-05-31 | 15:16:36 | VEL | 2024-08-16 | 77 | 17.965 | ||||||||||||
| 2024-05-23 | 14:59:13 | VEL | 2024-08-16 | 85 | 17.62 | ||||||||||||
| 2024-05-10 | 14:47:16 | VEL | 2024-11-15 | 189 | 18.545 | ||||||||||||
| 2024-05-10 | 14:47:16 | VEL | 2024-11-15 | 189 | 18.545 | ||||||||||||
| 2024-05-10 | 10:54:17 | VEL | 2025-02-21 | 287 | 18.425 | ||||||||||||
| 2024-05-10 | 10:54:17 | VEL | 2025-02-21 | 287 | 18.425 | ||||||||||||
| 2024-05-10 | 10:53:30 | VEL | 2024-05-17 | 7 | 18.42 | ||||||||||||
| 2024-05-10 | 10:53:20 | VEL | 2024-05-17 | 7 | 18.42 | ||||||||||||
| 2024-05-10 | 10:53:20 | VEL | 2024-05-17 | 7 | 18.42 | ||||||||||||
| 2024-05-10 | 10:48:48 | VEL | 2025-02-21 | 287 | 18.565 | ||||||||||||
| 2024-05-10 | 10:48:48 | VEL | 2025-02-21 | 287 | 18.565 | ||||||||||||
| 2024-05-10 | 10:47:36 | VEL | 2025-02-21 | 287 | 18.49 | ||||||||||||
| 2024-05-10 | 10:47:36 | VEL | 2025-02-21 | 287 | 18.49 | ||||||||||||
| 2024-05-06 | 11:51:33 | VEL | 2024-05-17 | 11 | 17.61 | ||||||||||||
| 2024-05-03 | 13:51:06 | VEL | 2024-05-17 | 14 | 17.15 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:25:28 | VEL | 2024-05-17 | 17 | 17.01 | ||||||||||||
| 2024-04-10 | 15:16:37 | VEL | 2024-05-17 | 37 | 16.435 | ||||||||||||
| 2024-03-15 | 14:07:52 | VEL | 2024-05-17 | 63 | 17.365 | ||||||||||||
| 2024-03-15 | 14:07:44 | VEL | 2024-05-17 | 63 | 17.365 | ||||||||||||
| 2023-11-15 | 12:22:58 | VEL | 2024-05-17 | 184 | 15.925 | SSR |
