Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL20250919C00005000 | 5.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 676.45% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| VEL20250919C00007500 | 7.50 | 10.10 | 13.20 | 0.00 | 0 | 0 | 483.35% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| VEL20250919C00010000 | 10.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 350.36% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| VEL20250919C00012500 | 12.50 | 5.10 | 8.20 | 0.00 | 0 | 0 | 246.99% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| VEL20250919C00015000 | 15.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 223.05% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| VEL20250919C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 30.52% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| VEL20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.52% | 0.40 | 0.13 | -0.09 | 0.01 | 0.00 |
| VEL20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 174.31% | 0.28 | 0.07 | -0.11 | 0.01 | 0.00 |
| VEL20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 228.40% | 0.24 | 0.05 | -0.13 | 0.01 | 0.00 |
| VEL20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 307.13% | 0.20 | 0.03 | -0.15 | 0.01 | 0.00 |
| VEL20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 367.51% | 0.17 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VEL20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 620.62% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| VEL20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 456.61% | -0.10 | 0.01 | -0.14 | 0.00 | -0.00 |
| VEL20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 330.48% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| VEL20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 220.68% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| VEL20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 125.39% | -0.31 | 0.11 | -0.09 | 0.01 | -0.00 |
| VEL20250919P00020000 | 20.00 | 0.95 | 2.45 | 0.00 | 0 | 0 | 89.95% | -0.69 | 0.17 | -0.07 | 0.01 | -0.00 |
| VEL20250919P00022500 | 22.50 | 3.40 | 5.00 | 0.00 | 0 | 0 | 162.30% | -0.77 | 0.08 | -0.10 | 0.01 | -0.00 |
| VEL20250919P00025000 | 25.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 196.81% | -0.83 | 0.06 | -0.10 | 0.01 | -0.00 |
| VEL20250919P00030000 | 30.00 | 11.00 | 12.40 | 0.00 | 0 | 0 | 279.23% | -0.86 | 0.03 | -0.12 | 0.01 | -0.00 |
| VEL20250919P00035000 | 35.00 | 15.90 | 18.10 | 0.00 | 0 | 0 | 393.30% | -0.81 | 0.03 | -0.20 | 0.01 | -0.00 |
