UTZ / Utz Brands, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 10:10:37 | UTZ | BUY |
|
CALL | 2026-03-20 | 232 | 12.5 | 12.385 | 0.93 | SIZE > PRIOR OI | Post-Earnings / SSR | MEMX-TRADE | 72 | 0.37 | 39,750 | ∞ |
| 2025-07-31 | 09:44:02 | UTZ | 2025-08-15 | 15 | 12.035 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:16:21 | UTZ | 2025-08-15 | 16 | 14.29 | Pre-Earnings | |||||||||||
| 2025-06-12 | 10:26:33 | UTZ | 2026-03-20 | 281 | 13.345 | ||||||||||||
| 2025-03-28 | 14:25:31 | UTZ | 2025-05-16 | 49 | 14.005 | ||||||||||||
| 2025-03-12 | 13:35:21 | UTZ | 2025-03-21 | 9 | 13.52 | ||||||||||||
| 2025-03-12 | 13:35:18 | UTZ | 2025-03-21 | 9 | 13.52 | ||||||||||||
| 2025-03-12 | 13:35:07 | UTZ | 2025-03-21 | 9 | 13.52 | ||||||||||||
| 2025-03-12 | 13:35:02 | UTZ | 2025-03-21 | 9 | 13.57 | ||||||||||||
| 2025-03-12 | 13:35:02 | UTZ | 2025-03-21 | 9 | 13.565 | ||||||||||||
| 2025-03-12 | 13:35:02 | UTZ | 2025-03-21 | 9 | 13.57 | ||||||||||||
| 2025-02-28 | 15:58:31 | UTZ | 2025-03-21 | 21 | 13.625 | ||||||||||||
| 2025-02-28 | 14:33:31 | UTZ | 2025-03-21 | 21 | 13.565 | ||||||||||||
| 2025-02-19 | 12:55:36 | UTZ | 2025-02-21 | 2 | 13.375 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:11:52 | UTZ | 2025-02-21 | 17 | 13.185 | ||||||||||||
| 2025-02-04 | 13:30:11 | UTZ | 2025-02-21 | 17 | 13.11 | ||||||||||||
| 2025-02-04 | 13:30:11 | UTZ | 2025-02-21 | 17 | 13.11 | ||||||||||||
| 2025-01-30 | 13:10:31 | UTZ | 2025-02-21 | 22 | 13.335 | ||||||||||||
| 2025-01-24 | 15:57:53 | UTZ | 2025-03-21 | 56 | 13.2152 | ||||||||||||
| 2025-01-24 | 12:15:25 | UTZ | 2025-03-21 | 56 | 13.49 | ||||||||||||
| 2025-01-15 | 15:35:04 | UTZ | 2025-02-21 | 37 | 13.7352 | ||||||||||||
| 2025-01-10 | 12:44:30 | UTZ | 2025-02-21 | 42 | 13.53 | ||||||||||||
| 2025-01-10 | 12:35:04 | UTZ | 2025-02-21 | 42 | 13.49 | ||||||||||||
| 2025-01-08 | 14:45:40 | UTZ | 2025-07-18 | 191 | 14.09 | ||||||||||||
| 2025-01-06 | 14:49:36 | UTZ | 2025-01-17 | 11 | 14.475 | ||||||||||||
| 2025-01-06 | 12:27:41 | UTZ | 2025-04-17 | 101 | 14.795 | ||||||||||||
| 2025-01-06 | 10:36:20 | UTZ | 2025-02-21 | 46 | 14.75 | ||||||||||||
| 2024-12-23 | 13:59:50 | UTZ | 2025-01-17 | 25 | 15.59 | ||||||||||||
| 2024-12-23 | 12:07:03 | UTZ | 2025-01-17 | 25 | 15.465 | ||||||||||||
| 2024-12-23 | 12:07:03 | UTZ | 2025-01-17 | 25 | 15.465 | ||||||||||||
| 2024-12-19 | 13:19:48 | UTZ | 2025-01-17 | 29 | 16.01 | ||||||||||||
| 2024-12-19 | 11:39:21 | UTZ | 2025-01-17 | 29 | 15.965 | ||||||||||||
| 2024-12-17 | 15:57:51 | UTZ | 2025-01-17 | 31 | 16.935 | ||||||||||||
| 2024-12-17 | 15:57:51 | UTZ | 2025-01-17 | 31 | 16.9448 | ||||||||||||
| 2024-12-17 | 12:29:30 | UTZ | 2025-01-17 | 31 | 16.955 | ||||||||||||
| 2024-12-16 | 15:59:22 | UTZ | 2025-01-17 | 32 | 17.41 | ||||||||||||
| 2024-12-16 | 15:57:35 | UTZ | 2025-01-17 | 32 | 17.38 | ||||||||||||
| 2024-12-16 | 12:39:33 | UTZ | 2025-01-17 | 32 | 17.435 | ||||||||||||
| 2024-12-13 | 15:37:54 | UTZ | 2025-01-17 | 35 | 17.69 | ExDiv | |||||||||||
| 2024-12-13 | 11:31:47 | UTZ | 2025-01-17 | 35 | 17.365 | ExDiv | |||||||||||
| 2024-12-13 | 11:31:47 | UTZ | 2025-01-17 | 35 | 17.38 | ExDiv | |||||||||||
| 2024-12-05 | 13:35:16 | UTZ | 2024-12-20 | 15 | 16.785 | ||||||||||||
| 2024-11-29 | 09:45:01 | UTZ | 2024-12-20 | 21 | 17.0951 | ||||||||||||
| 2024-11-26 | 15:48:50 | UTZ | 2024-12-20 | 24 | 16.915 | ||||||||||||
| 2024-11-22 | 13:58:40 | UTZ | 2024-12-20 | 28 | 16.84 | ||||||||||||
| 2024-11-20 | 15:57:22 | UTZ | 2024-12-20 | 30 | 16.735 | ||||||||||||
| 2024-11-11 | 10:13:31 | UTZ | 2024-11-15 | 4 | 17.57 | ||||||||||||
| 2024-11-11 | 10:13:31 | UTZ | 2024-11-15 | 4 | 17.57 | ||||||||||||
| 2024-11-06 | 12:51:34 | UTZ | 2024-11-15 | 9 | 18.025 | ||||||||||||
| 2024-11-06 | 12:51:34 | UTZ | 2024-11-15 | 9 | 18.025 | ||||||||||||
| 2024-11-01 | 11:53:55 | UTZ | 2024-12-20 | 49 | 17.495 | ||||||||||||
| 2024-11-01 | 11:53:55 | UTZ | 2024-12-20 | 49 | 17.525 | ||||||||||||
| 2024-10-31 | 15:31:16 | UTZ | 2024-11-15 | 15 | 17.49 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:25:31 | UTZ | 2024-11-15 | 16 | 16.245 | Pre-Earnings | |||||||||||
| 2024-10-08 | 11:27:02 | UTZ | 2024-10-18 | 10 | 16.83 | ||||||||||||
| 2024-10-07 | 14:39:05 | UTZ | 2025-01-17 | 102 | 16.94 | ||||||||||||
| 2024-09-26 | 14:54:36 | UTZ | 2024-10-18 | 22 | 17.37 | ||||||||||||
| 2024-09-25 | 10:24:03 | UTZ | 2024-10-18 | 23 | 17.665 | ||||||||||||
| 2024-09-23 | 14:08:13 | UTZ | 2024-10-18 | 25 | 17.265 | ||||||||||||
| 2024-09-18 | 15:51:55 | UTZ | 2024-10-18 | 30 | 18.745 | ||||||||||||
| 2024-09-18 | 15:51:55 | UTZ | 2024-10-18 | 30 | 18.745 | ||||||||||||
| 2024-09-16 | 15:16:04 | UTZ | 2024-10-18 | 32 | 17.665 | ||||||||||||
| 2024-07-22 | 15:37:04 | UTZ | 2024-09-20 | 60 | 14.845 | ||||||||||||
| 2024-07-09 | 11:36:49 | UTZ | 2024-07-19 | 10 | 15.44 | ||||||||||||
| 2024-07-03 | 09:42:52 | UTZ | 2024-10-18 | 107 | 16.335 | ||||||||||||
| 2024-03-01 | 12:25:01 | UTZ | 2024-07-19 | 140 | 17.645 | ||||||||||||
| 2024-03-01 | 12:25:01 | UTZ | 2024-07-19 | 140 | 17.645 | ||||||||||||
| 2024-02-29 | 10:30:04 | UTZ | 2024-03-15 | 15 | 18.36 | Post-Earnings | |||||||||||
| 2024-01-12 | 15:53:29 | UTZ | 2024-02-16 | 35 | 16.165 | ||||||||||||
| 2024-01-08 | 09:42:24 | UTZ | 2024-02-16 | 39 | 17.07 | ||||||||||||
| 2023-12-19 | 10:03:55 | UTZ | 2024-02-16 | 59 | 15.405 | ||||||||||||
| 2023-12-05 | 13:27:03 | UTZ | 2024-01-19 | 45 | 13.25 | ||||||||||||
| 2023-11-14 | 11:52:50 | UTZ | 2023-11-17 | 3 | 13.09 | ||||||||||||
| 2023-10-12 | 12:33:18 | UTZ | 2023-11-17 | 36 | 11.465 | ||||||||||||
| 2023-09-07 | 15:57:18 | UTZ | 2024-01-19 | 134 | 14.515 | ||||||||||||
| 2023-09-07 | 15:57:18 | UTZ | 2024-01-19 | 134 | 14.515 | ||||||||||||
| 2023-08-25 | 14:39:46 | UTZ | 2024-01-19 | 147 | 14.805 | ||||||||||||
| 2023-08-25 | 12:44:01 | UTZ | 2024-01-19 | 147 | 14.805 | ||||||||||||
| 2022-09-23 | 11:28:08 | UTZ | 2022-11-18 | 56 | 15.48 |
