Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTZ20250919C00002500 | 2.50 | 9.30 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UTZ20250919C00005000 | 5.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UTZ20250919C00007500 | 7.50 | 4.60 | 5.70 | 0.00 | 0 | 0 | 581.37% | 0.90 | 0.03 | -0.20 | 0.00 | 0.00 |
| UTZ20250919C00010000 | 10.00 | 2.55 | 3.20 | 0.00 | 0 | 14 | 204.29% | 0.92 | 0.06 | -0.05 | 0.00 | 0.00 |
| UTZ20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.35 | 3 | 91 | 41.98% | 0.73 | 0.67 | -0.03 | 0.00 | 0.00 |
| UTZ20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 668 | 104.31% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| UTZ20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 220.10% | 0.07 | 0.05 | -0.05 | 0.00 | 0.00 |
| UTZ20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 158 | 424.87% | 0.17 | 0.05 | -0.20 | 0.00 | 0.00 |
| UTZ20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 494.17% | 0.15 | 0.04 | -0.21 | 0.00 | 0.00 |
| UTZ20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 553.05% | 0.14 | 0.03 | -0.22 | 0.00 | 0.00 |
| UTZ20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.55% | 0.13 | 0.03 | -0.23 | 0.00 | 0.00 |
| UTZ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.82% | 0.12 | 0.02 | -0.24 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTZ20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UTZ20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UTZ20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 560.58% | -0.10 | 0.03 | -0.18 | 0.00 | -0.00 |
| UTZ20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 153.51% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| UTZ20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.09 | 2 | 213 | 46.91% | -0.29 | 0.62 | -0.03 | 0.00 | -0.00 |
| UTZ20250919P00015000 | 15.00 | 2.00 | 2.50 | 0.00 | 0 | 10 | 111.61% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| UTZ20250919P00017500 | 17.50 | 4.40 | 5.40 | 0.00 | 0 | 8 | 274.32% | -0.87 | 0.07 | -0.10 | 0.00 | -0.00 |
| UTZ20250919P00020000 | 20.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 428.69% | -0.83 | 0.05 | -0.20 | 0.00 | -0.00 |
| UTZ20250919P00022500 | 22.50 | 9.30 | 10.10 | 0.00 | 0 | 0 | 498.49% | -0.84 | 0.04 | -0.21 | 0.00 | -0.00 |
| UTZ20250919P00025000 | 25.00 | 12.10 | 12.70 | 0.00 | 0 | 0 | 469.27% | -0.91 | 0.03 | -0.12 | 0.00 | -0.00 |
| UTZ20250919P00030000 | 30.00 | 16.90 | 17.80 | 0.00 | 0 | 0 | 527.04% | -0.94 | 0.02 | -0.10 | 0.00 | -0.00 |
| UTZ20250919P00035000 | 35.00 | 21.90 | 22.80 | 0.00 | 0 | 0 | 597.41% | -0.94 | 0.02 | -0.10 | 0.00 | -0.00 |
