USD / ProShares Trust - ProShares Ultra Semiconductors - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:15:53 | USD | SELL |
|
PUT | 2025-09-19 | 21 | 75 | 83.25 | -9.91 | ISE-TRADE | 341 | 0.64 | 57,750 | 2.66 | ||
| 2025-08-28 | 09:43:57 | USD | 2025-09-19 | 22 | 90.6992 | ||||||||||||
| 2025-08-28 | 09:43:57 | USD | 2025-09-19 | 22 | 90.6999 | ||||||||||||
| 2025-08-27 | 14:37:11 | USD | 2025-09-19 | 23 | 89.98 | ||||||||||||
| 2025-08-25 | 12:08:47 | USD | 2025-09-19 | 25 | 89.255 | ||||||||||||
| 2025-05-29 | 10:04:38 | USD | 2025-06-20 | 22 | 58.52 | ||||||||||||
| 2025-05-29 | 10:04:38 | USD | 2025-06-20 | 22 | 58.52 | ||||||||||||
| 2025-05-28 | 14:56:25 | USD | 2025-06-20 | 23 | 56.4356 | ||||||||||||
| 2025-02-18 | 10:50:25 | USD | 2025-02-21 | 3 | 66.14 | ||||||||||||
| 2025-02-18 | 09:40:09 | USD | 2025-02-21 | 3 | 68.08 | ||||||||||||
| 2024-11-19 | 15:58:30 | USD | 2024-12-20 | 31 | 67.775 | ||||||||||||
| 2024-08-28 | 14:59:04 | USD | 2024-09-20 | 23 | 122.62 | ||||||||||||
| 2024-06-13 | 09:35:00 | USD | 2024-06-21 | 8 | 151.673 | ||||||||||||
| 2024-05-28 | 09:41:12 | USD | 2024-06-21 | 24 | 123.856 | ||||||||||||
| 2024-05-21 | 15:37:43 | USD | 2024-06-21 | 31 | 104.194 | ||||||||||||
| 2024-05-21 | 15:33:15 | USD | 2024-06-21 | 31 | 104.105 | ||||||||||||
| 2024-05-21 | 15:32:37 | USD | 2024-06-21 | 31 | 104.09 | ||||||||||||
| 2024-05-21 | 14:04:17 | USD | 2024-06-21 | 31 | 104.01 | ||||||||||||
| 2024-05-21 | 14:03:01 | USD | 2024-06-21 | 31 | 104.03 | ||||||||||||
| 2024-04-02 | 10:46:17 | USD | 2024-04-19 | 17 | 95.878 | ||||||||||||
| 2024-03-27 | 13:48:23 | USD | 2024-04-19 | 23 | 98.6805 | ||||||||||||
| 2024-03-26 | 10:52:09 | USD | 2024-04-19 | 24 | 102.545 | ||||||||||||
| 2024-03-18 | 09:46:51 | USD | 2024-04-19 | 32 | 98.7835 | ||||||||||||
| 2024-03-14 | 09:45:30 | USD | 2024-04-19 | 36 | 96.5406 | ||||||||||||
| 2024-03-14 | 09:44:58 | USD | 2024-04-19 | 36 | 96.9506 | ||||||||||||
| 2024-03-08 | 10:09:26 | USD | 2024-03-15 | 7 | 112.214 | ||||||||||||
| 2024-03-08 | 09:44:47 | USD | 2024-03-15 | 7 | 109.997 | ||||||||||||
| 2024-03-08 | 09:37:17 | USD | 2024-03-15 | 7 | 110.551 | ||||||||||||
| 2024-03-01 | 10:10:00 | USD | 2024-08-16 | 168 | 90.9324 | ||||||||||||
| 2024-02-22 | 09:56:23 | USD | 2024-03-15 | 22 | 82.3487 | ||||||||||||
| 2024-02-22 | 09:55:57 | USD | 2024-03-15 | 22 | 82.4586 | ||||||||||||
| 2024-02-22 | 09:53:14 | USD | 2024-03-15 | 22 | 82.4718 | ||||||||||||
| 2024-02-22 | 09:47:57 | USD | 2024-03-15 | 22 | 83.175 | ||||||||||||
| 2024-02-22 | 09:45:31 | USD | 2024-03-15 | 22 | 82.7044 | ||||||||||||
| 2024-02-22 | 09:45:31 | USD | 2024-03-15 | 22 | 82.729 | ||||||||||||
| 2024-02-20 | 09:55:24 | USD | 2024-03-15 | 24 | 72.77 | ||||||||||||
| 2024-02-20 | 09:54:58 | USD | 2024-03-15 | 24 | 72.5203 | ||||||||||||
| 2024-02-20 | 09:45:59 | USD | 2024-03-15 | 24 | 73.374 | ||||||||||||
| 2024-02-20 | 09:46:15 | USD | 2024-03-15 | 24 | 73.37 |
