URNM / Sprott Funds Trust - Sprott Uranium Miners ETF - Aktie-optionerflöde

Sprott Funds Trust - Sprott Uranium Miners ETF
US ˙ ARCA ˙ US85208P3038

URNM / Sprott Funds Trust - Sprott Uranium Miners ETF - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-29 09:30:07 URNM SELL O--|--- PUT 2025-09-19 21 47 52.3606 -10.24 MULTI-SWEEP 1598 0.40 26,789 -1.10
2025-08-26 10:07:59 URNM 2025-10-17 52 51.1143
2025-08-20 09:49:28 URNM 2025-09-19 30 44.04
2025-08-20 09:49:28 URNM 2025-09-19 30 44.04
2025-08-20 09:49:28 URNM 2025-09-19 30 44.04
2025-08-18 15:21:57 URNM 2025-09-19 32 47.78
2025-07-21 11:16:54 URNM 2026-01-16 179 49.2156
2025-07-21 11:16:42 URNM 2026-01-16 179 49.25
2025-07-21 09:33:04 URNM 2025-09-19 60 48.8925
2025-07-18 15:22:32 URNM 2025-08-15 28 49.235
2025-07-18 15:22:32 URNM 2025-08-15 28 49.235
2025-07-10 11:31:52 URNM 2025-07-18 8 44.4617
2025-07-02 15:17:14 URNM 2025-08-15 44 47.505
2025-07-02 15:17:14 URNM 2025-08-15 44 47.505
2025-07-02 15:17:14 URNM 2025-08-15 44 47.505
2025-07-02 11:03:28 URNM 2025-10-17 107 47.07
2025-06-24 09:30:29 URNM 2026-01-16 206 46.6169
2025-06-24 09:30:23 URNM 2026-01-16 206 46.59
2025-06-24 09:30:17 URNM 2026-01-16 206 46.5368
2025-06-24 09:30:12 URNM 2026-01-16 206 46.5782
2025-06-23 10:25:54 URNM 2026-01-16 207 46.68
2025-06-23 10:05:05 URNM 2026-01-16 207 46.2004
2025-06-23 10:05:05 URNM 2026-01-16 207 46.2
2025-06-20 13:33:32 URNM 2025-07-18 28 45.315
2025-06-20 13:33:32 URNM 2025-07-18 28 45.315
2025-06-18 09:36:25 URNM 2025-07-18 30 46.78
2025-06-18 09:36:09 URNM 2025-07-18 30 46.78
2025-06-16 13:05:07 URNM 2025-07-18 32 47.305
2025-06-16 13:04:27 URNM 2025-07-18 32 47.365
2025-06-16 09:47:35 URNM 2025-07-18 32 47.5946
2025-06-16 09:33:30 URNM 2025-07-18 32 47.6099
2025-06-11 10:19:29 URNM 2025-07-18 37 43.3106
2025-06-11 10:19:29 URNM 2025-07-18 37 43.31
2025-06-11 10:19:29 URNM 2025-07-18 37 43.3106
2025-06-11 10:11:15 URNM 2025-07-18 37 43.21
2025-05-23 10:54:30 URNM 2025-06-20 28 40.65
2025-05-23 10:01:01 URNM 2025-06-20 28 40.4547
2025-05-23 09:54:18 URNM 2025-06-20 28 40.095
2025-05-02 12:18:59 URNM 2025-10-17 168 36.145
2025-04-28 14:38:49 URNM 2025-05-16 18 34.4034
2025-04-28 14:38:49 URNM 2025-05-16 18 34.405
2025-04-28 09:30:01 URNM 2025-05-16 18 34.0912
2025-04-09 09:56:28 URNM 2025-05-16 37 28.535
2025-04-02 10:28:37 URNM 2025-10-17 198 32.24
2025-03-21 11:26:50 URNM 2025-04-17 27 35.36
2025-03-20 11:07:02 URNM 2025-06-20 92 36.3798
2025-03-20 10:37:18 URNM 2025-04-17 28 36.065
2025-03-20 10:26:57 URNM 2025-04-17 28 36.035
2025-03-20 09:48:48 URNM 2025-04-17 28 35.62
2025-03-14 11:30:18 URNM 2025-04-17 34 33.865
2025-03-13 11:10:43 URNM 2025-07-18 127 33.45
2025-03-10 14:22:12 URNM 2025-05-16 67 32.2301
2025-03-10 11:46:11 URNM 2025-05-16 67 32.76
2025-03-10 11:46:11 URNM 2025-05-16 67 32.76
2025-03-10 11:45:20 URNM 2025-05-16 67 32.72
2025-03-10 11:45:20 URNM 2025-05-16 67 32.72
2025-03-10 11:45:08 URNM 2025-05-16 67 32.72
2025-03-10 11:25:59 URNM 2025-05-16 67 32.705
2025-03-10 11:14:29 URNM 2025-05-16 67 32.685
2025-03-06 15:14:03 URNM 2025-04-17 42 34.1333
2025-03-03 15:21:12 URNM 2026-01-16 319 32.655
2025-02-24 09:50:22 URNM 2025-03-21 25 36.14
2025-01-29 12:17:50 URNM 2025-04-17 78 41.275
2025-01-28 09:56:22 URNM 2025-02-21 24 39.27 SSR
2025-01-24 09:46:41 URNM 2025-02-21 28 45.35
2025-01-21 11:05:21 URNM 2025-02-21 31 42.98
2025-01-07 10:42:53 URNM 2025-01-17 10 42.9
2025-01-06 09:38:35 URNM 2025-01-17 11 44.2272
2024-12-31 12:40:33 URNM 2025-01-17 17 40.19
2024-12-31 12:40:33 URNM 2025-01-17 17 40.19
2024-11-26 10:10:24 URNM 2024-12-20 24 47.62
2024-11-18 10:37:49 URNM 2024-12-20 32 48.585
2024-11-18 10:37:40 URNM 2024-12-20 32 48.5744
2024-11-18 10:37:33 URNM 2024-12-20 32 48.4643
2024-10-23 11:51:31 URNM 2024-11-15 23 50.625
2024-10-22 14:41:47 URNM 2025-01-17 87 51.915
2024-10-17 09:43:10 URNM 2024-11-15 29 52.1898
2024-10-16 14:33:50 URNM 2024-11-15 30 51.4202
2024-10-16 12:09:02 URNM 2025-01-17 93 51.055
2024-09-30 14:33:37 URNM 2024-11-15 46 45.6
2024-09-30 14:06:54 URNM 2024-10-18 18 45.87
2024-09-27 11:21:45 URNM 2024-10-18 21 46.77
2024-09-27 11:19:20 URNM 2024-10-18 21 46.755
2024-09-27 11:19:20 URNM 2024-10-18 21 46.755
2024-09-26 10:09:14 URNM 2024-11-15 50 47.625
2024-09-25 11:38:23 URNM 2024-10-18 23 46.565
2024-09-25 11:12:51 URNM 2024-11-15 51 46.55
2024-09-25 10:08:22 URNM 2024-11-15 51 46.265
2024-09-25 10:06:05 URNM 2024-11-15 51 46.34
2024-09-25 10:05:14 URNM 2024-11-15 51 46.335
2024-09-24 11:11:20 URNM 2024-11-15 52 46.515
2024-09-24 11:11:20 URNM 2024-11-15 52 46.515
2024-09-24 11:11:12 URNM 2024-11-15 52 46.515
2024-09-24 11:11:12 URNM 2024-11-15 52 46.515
2024-09-24 11:11:12 URNM 2024-11-15 52 46.515
2024-09-24 10:34:40 URNM 2024-11-15 52 46.1251
2024-09-24 10:30:57 URNM 2024-11-15 52 46.17
2024-09-24 10:25:15 URNM 2024-11-15 52 46.29
2024-09-23 09:41:28 URNM 2024-10-18 25 44.47
2024-09-20 11:56:43 URNM 2024-10-18 28 43.2
2024-09-20 11:44:36 URNM 2024-10-18 28 43.085
2024-09-11 09:54:14 URNM 2024-11-15 65 40.2127
2024-09-06 10:05:27 URNM 2024-09-20 14 38.2033
2024-09-06 10:05:27 URNM 2024-09-20 14 38.2048
2024-09-03 10:35:04 URNM 2024-09-20 17 39.305
2024-08-28 10:07:12 URNM 2024-09-20 23 41.965
2024-08-26 09:58:26 URNM 2024-09-20 25 44.622
2024-08-16 10:30:47 URNM 2024-09-20 35 41.1553
2024-08-16 10:29:56 URNM 2024-09-20 35 41.19
2024-08-05 12:54:05 URNM 2024-09-20 46 39.6401
2024-08-02 09:30:01 URNM 2024-09-20 49 41.7474
2024-08-01 13:39:48 URNM 2024-09-20 50 43.31
2024-08-01 13:39:48 URNM 2024-09-20 50 43.2902
2024-08-01 13:39:48 URNM 2024-09-20 50 43.2918
2024-08-01 13:39:48 URNM 2024-09-20 50 43.31
2024-08-01 13:39:48 URNM 2024-09-20 50 43.31
2024-08-01 11:26:42 URNM 2024-09-20 50 43.625
2024-07-31 11:39:05 URNM 2024-08-02 2 45.97
2024-07-25 09:30:31 URNM 2024-09-20 57 44.3998
2024-07-22 11:56:11 URNM 2025-01-17 179 46.47
2024-07-22 11:56:11 URNM 2025-01-17 179 46.47
2024-07-19 10:21:16 URNM 2024-07-19 0 47.205
2024-07-19 10:21:16 URNM 2024-09-20 63 47.205
2024-06-28 10:19:48 URNM 2024-09-20 84 50.385
2024-06-28 10:19:29 URNM 2024-09-20 84 50.3899
2024-06-28 10:19:16 URNM 2024-10-18 112 50.425
2024-06-28 09:30:31 URNM 2024-07-19 21 50.9948
2024-06-25 09:32:00 URNM 2024-07-19 24 49.5889
2024-06-21 12:30:42 URNM 2024-07-26 35 50.9345
2024-06-18 10:09:21 URNM 2024-10-18 122 51.745
2024-06-17 09:42:48 URNM 2024-06-28 11 50.4118
2024-06-04 10:17:19 URNM 2024-07-19 45 53.5837
2024-05-21 11:32:49 URNM 2024-07-19 59 59.0682
2024-05-20 12:28:43 URNM 2024-07-19 60 59.7109
2024-05-20 10:19:58 URNM 2024-06-21 32 59.125
2024-05-20 09:44:35 URNM 2024-06-21 32 58.82
2024-05-17 11:25:25 URNM 2026-01-16 609 57.965
2024-05-10 12:16:54 URNM 2024-06-21 42 54.52
2024-05-09 11:05:25 URNM 2024-05-10 1 55.34
2024-05-07 10:38:17 URNM 2024-05-10 3 56.34
2024-05-07 10:28:08 URNM 2024-05-10 3 56.405
2024-05-07 10:27:44 URNM 2024-05-10 3 56.43
2024-05-07 09:51:42 URNM 2024-06-21 45 56.6499
2024-05-03 10:43:20 URNM 2024-05-03 0 53.625
2024-05-02 10:57:44 URNM 2024-05-03 1 54.01
2024-05-02 10:56:29 URNM 2024-05-17 15 54.1
2024-05-02 10:56:27 URNM 2024-05-03 1 54.1315
2024-05-02 10:42:07 URNM 2024-07-19 78 53.45
2024-05-02 10:42:07 URNM 2024-07-19 78 53.45
2024-05-02 10:42:07 URNM 2024-07-19 78 53.45
2024-05-02 10:41:07 URNM 2024-05-17 15 53.405
2024-04-30 10:08:44 URNM 2024-05-17 17 51.1301
2024-04-30 09:30:04 URNM 2024-06-21 52 51.9787
2024-04-29 15:22:32 URNM 2024-06-21 53 52.475
2024-04-29 15:22:22 URNM 2024-06-21 53 52.525
2024-04-29 15:22:22 URNM 2024-06-21 53 52.525
2024-04-26 12:59:47 URNM 2024-06-21 56 50.645
2024-04-26 12:16:54 URNM 2024-06-21 56 51.295
2024-04-26 11:59:31 URNM 2024-05-17 21 50.9
2024-04-26 10:37:47 URNM 2024-05-17 21 50.31
2024-04-26 10:34:18 URNM 2024-05-17 21 50.225
2024-04-26 10:12:26 URNM 2024-05-03 7 50.05
2024-04-26 10:02:19 URNM 2024-04-26 0 49.765
2024-04-23 14:55:53 URNM 2024-05-17 24 50.26
2024-04-22 10:18:53 URNM 2024-04-26 4 49.33
2024-04-19 10:26:00 URNM 2024-05-17 28 50.17
2024-04-19 10:25:53 URNM 2024-05-17 28 50.165
2024-04-16 10:46:19 URNM 2024-04-19 3 48.5144
2024-04-15 12:38:00 URNM 2024-04-19 4 52.155
2024-04-15 12:38:00 URNM 2024-04-19 4 52.15
2024-04-12 13:19:07 URNM 2024-04-19 7 53.485
2024-04-12 13:19:07 URNM 2024-04-19 7 53.485
2024-04-12 11:03:33 URNM 2024-06-21 70 54.735
2024-04-12 11:00:03 URNM 2024-05-17 35 54.535
2024-04-12 10:36:15 URNM 2024-04-19 7 54.8255
2024-04-12 10:10:44 URNM 2024-05-17 35 55.06
2024-04-12 09:59:02 URNM 2024-04-19 7 54.985
2024-04-11 13:52:10 URNM 2024-04-12 1 54.095
2024-04-11 13:51:08 URNM 2024-04-19 8 54.09
2024-04-11 13:50:24 URNM 2024-04-12 1 54.12
2024-04-11 09:37:27 URNM 2024-05-17 36 52.63
2024-04-08 14:14:25 URNM 2024-05-17 39 52.405
2024-04-04 15:57:05 URNM 2024-04-12 8 52.46
2024-04-04 15:46:12 URNM 2024-04-19 15 52.405
2024-04-04 15:46:12 URNM 2024-04-19 15 52.405
2024-04-02 15:05:28 URNM 2024-05-17 45 52.505
2024-04-02 13:37:15 URNM 2024-04-12 10 52.555
2024-04-02 13:36:17 URNM 2024-04-05 3 52.455
2024-04-02 13:36:10 URNM 2024-04-05 3 52.455
2024-04-01 14:52:07 URNM 2024-07-19 109 51.71
2024-03-26 12:56:26 URNM 2024-05-17 52 48.83
2024-03-20 10:29:17 URNM 2024-04-19 30 47.82
2024-03-15 13:23:11 URNM 2024-04-19 35 48.25
2024-03-14 09:57:56 URNM 2024-04-19 36 45.525
2024-03-06 12:17:42 URNM 2024-03-15 9 48.74
2024-03-04 13:36:08 URNM 2024-03-15 11 48.16
2024-02-27 13:21:21 URNM 2026-01-16 689 50.0
2024-02-20 14:07:07 URNM 2024-03-15 24 49.87
2024-02-20 14:07:07 URNM 2024-03-15 24 49.87
2024-02-20 14:07:07 URNM 2024-03-15 24 49.87
2024-02-12 14:30:11 URNM 2024-04-19 67 53.605
2024-02-09 10:12:35 URNM 2024-04-19 70 54.3601
2024-02-09 10:01:05 URNM 2024-04-19 70 53.756
2024-02-08 12:53:27 URNM 2024-03-01 22 53.785
2024-02-08 12:53:16 URNM 2024-03-01 22 53.7571
2024-02-08 12:53:16 URNM 2024-03-01 22 53.745
2024-02-08 11:43:15 URNM 2024-02-09 1 54.0075
2024-02-08 10:24:06 URNM 2024-04-19 71 54.9598
2024-02-08 09:50:19 URNM 2024-04-19 71 55.635
2024-02-07 13:35:23 URNM 2024-02-16 9 56.9342
2024-02-06 14:31:57 URNM 2024-02-16 10 56.135
2024-02-06 14:31:57 URNM 2024-02-16 10 56.135
2024-02-06 14:31:57 URNM 2024-02-16 10 56.135
2024-02-06 11:48:16 URNM 2024-04-19 73 56.7
2024-02-06 10:07:31 URNM 2024-02-23 17 56.305
2024-02-02 14:27:08 URNM 2024-02-16 14 57.685
2024-02-01 15:33:17 URNM 2024-04-19 78 58.41
2024-02-01 14:52:13 URNM 2024-02-02 1 58.415
2024-02-01 14:51:56 URNM 2024-02-16 15 58.415
2024-02-01 14:51:56 URNM 2024-04-19 78 58.415
2024-02-01 14:51:56 URNM 2024-04-19 78 58.415
2024-02-01 14:51:56 URNM 2024-04-19 78 58.415
2024-02-01 14:51:56 URNM 2024-02-16 15 58.415
2024-02-01 12:12:10 URNM 2024-02-16 15 58.1909
2024-02-01 12:12:10 URNM 2024-02-16 15 58.19
2024-01-22 12:53:06 URNM 2024-03-15 53 53.19
2024-01-18 13:21:23 URNM 2024-03-15 57 55.505
2024-01-18 11:28:46 URNM 2024-02-16 29 55.93
2024-01-17 14:07:01 URNM 2024-02-16 30 55.9652
2024-01-17 13:39:06 URNM 2024-04-19 93 55.8
2024-01-16 13:11:50 URNM 2024-02-16 31 57.0307
2024-01-16 10:02:28 URNM 2024-02-16 31 57.395
2024-01-12 14:51:07 URNM 2024-04-19 98 55.98
2024-01-12 14:04:09 URNM 2024-02-16 35 56.54
2024-01-12 09:53:16 URNM 2024-04-19 98 55.925
2024-01-12 09:31:31 URNM 2024-01-26 14 55.1
2024-01-12 09:31:31 URNM 2024-01-26 14 55.1
2024-01-11 13:05:31 URNM 2024-01-19 8 51.895
2024-01-10 10:25:23 URNM 2024-02-16 37 51.505
2024-01-10 10:22:06 URNM 2024-04-19 100 51.345
2024-01-10 10:22:06 URNM 2024-04-19 100 51.345
2024-01-10 09:58:31 URNM 2024-02-16 37 51.715
2024-01-09 14:32:26 URNM 2024-02-16 38 49.875
2024-01-09 13:41:23 URNM 2024-02-16 38 49.975
2024-01-09 13:41:23 URNM 2024-02-16 38 49.975
2024-01-09 13:41:23 URNM 2024-02-16 38 49.975
2023-12-28 11:54:08 URNM 2024-02-16 50 48.01
2023-12-28 11:36:45 URNM 2024-02-16 50 48.02
2023-12-28 11:36:45 URNM 2024-02-16 50 48.02
2023-12-28 11:36:45 URNM 2024-02-16 50 48.02
2023-12-27 09:45:12 URNM 2024-02-16 51 49.17
2023-12-27 09:45:12 URNM 2024-02-16 51 49.17
2023-12-27 09:45:12 URNM 2024-02-16 51 49.17
2023-12-22 12:50:29 URNM 2024-01-19 28 49.49
2023-12-21 15:58:54 URNM 2023-12-22 1 48.07
2023-12-20 15:18:34 URNM 2023-12-29 9 46.715
2023-12-20 14:49:01 URNM 2023-12-22 2 47.035
2023-12-20 12:46:06 URNM 2024-04-19 121 47.005
2023-12-20 09:33:13 URNM 2024-01-19 30 46.575
2023-12-20 09:32:44 URNM 2024-01-19 30 46.65
2023-12-20 09:32:25 URNM 2024-01-19 30 46.64
2023-12-19 12:35:01 URNM 2024-01-19 31 46.61
2023-12-19 12:31:12 URNM 2024-01-19 31 46.545
2023-12-18 10:25:22 URNM 2023-12-22 4 49.405
2023-12-18 10:00:22 URNM 2024-01-19 32 49.658
2023-12-14 15:09:38 URNM 2024-01-19 36 48.635
2023-12-14 15:09:39 URNM 2024-01-19 36 48.655
2023-12-14 15:09:39 URNM 2024-01-19 36 48.655
2023-12-12 12:03:44 URNM 2023-12-15 3 48.44
2023-12-12 12:03:44 URNM 2023-12-15 3 48.44
2023-12-12 12:02:54 URNM 2023-12-15 3 48.125
2023-12-12 12:02:27 URNM 2023-12-15 3 48.1252
2023-12-12 12:02:27 URNM 2023-12-15 3 48.125
2023-12-12 12:02:27 URNM 2023-12-15 3 48.125
2023-12-12 12:01:31 URNM 2023-12-15 3 48.085
2023-12-12 11:38:06 URNM 2023-12-15 3 48.02
2023-12-12 11:28:07 URNM 2023-12-15 3 48.125
2023-12-12 11:25:23 URNM 2023-12-15 3 48.055
2023-12-12 11:24:25 URNM 2023-12-15 3 48.1201
2023-12-12 11:18:50 URNM 2023-12-15 3 48.13
2023-12-12 11:16:46 URNM 2023-12-15 3 48.18
2023-12-12 11:16:44 URNM 2023-12-15 3 48.205
2023-12-12 11:13:10 URNM 2023-12-15 3 48.15
2023-12-12 11:09:03 URNM 2023-12-15 3 48.29
2023-12-12 11:00:48 URNM 2023-12-15 3 48.205
2023-12-12 10:53:40 URNM 2023-12-15 3 48.175
2023-11-29 13:54:52 URNM 2023-12-15 16 47.65
2023-11-22 14:50:15 URNM 2023-12-15 23 49.065
2023-11-22 14:50:15 URNM 2023-12-15 23 49.065
2023-11-22 14:50:15 URNM 2023-12-15 23 49.065
2023-11-20 10:43:39 URNM 2023-12-15 25 49.41
2023-11-20 09:56:43 URNM 2024-01-19 60 49.68
2023-11-17 10:27:59 URNM 2024-01-19 63 48.565
2023-11-16 09:49:40 URNM 2023-11-17 1 47.065
2023-11-16 09:45:09 URNM 2023-12-01 15 46.9884
2023-11-15 10:56:53 URNM 2023-12-15 30 47.3
2023-11-15 10:15:28 URNM 2023-11-24 9 46.9467
2023-11-15 10:12:01 URNM 2023-12-15 30 46.9
2023-11-13 14:41:44 URNM 2023-12-15 32 47.565
2023-11-10 15:03:59 URNM 2023-11-17 7 45.485
2023-11-09 14:35:46 URNM 2023-12-15 36 45.455
2023-11-09 14:35:46 URNM 2023-12-15 36 45.455
2023-11-08 14:27:00 URNM 2023-11-17 9 44.315
2023-11-02 15:59:36 URNM 2023-11-17 15 47.09
2023-11-02 15:53:58 URNM 2023-11-17 15 47.135
2023-11-02 15:53:58 URNM 2023-11-17 15 47.135
2023-11-02 15:47:13 URNM 2023-12-15 43 47.025
2023-11-02 15:47:13 URNM 2023-12-15 43 47.025
2023-11-02 12:26:58 URNM 2023-11-17 15 47.0
2023-11-02 12:15:36 URNM 2023-12-15 43 47.26
2023-11-02 12:11:29 URNM 2023-12-15 43 47.4646
2023-11-02 12:07:55 URNM 2023-12-15 43 47.435
2023-11-02 12:04:21 URNM 2023-12-15 43 47.64
2023-11-02 10:03:15 URNM 2023-11-17 15 47.38
2023-11-02 10:03:15 URNM 2023-11-17 15 47.38
2023-11-02 09:56:14 URNM 2023-11-17 15 47.38
2023-11-01 15:59:05 URNM 2023-12-15 44 47.05
2023-11-01 15:55:33 URNM 2023-11-17 16 47.015
2023-11-01 15:54:43 URNM 2023-11-17 16 46.975
2023-11-01 15:53:24 URNM 2023-12-15 44 46.925
2023-11-01 15:52:40 URNM 2023-11-17 16 46.8825
2023-11-01 15:52:40 URNM 2023-11-17 16 46.8825
2023-11-01 15:52:08 URNM 2023-12-15 44 46.885
2023-11-01 15:50:39 URNM 2023-11-17 16 46.96
2023-11-01 15:47:51 URNM 2023-12-15 44 46.9195
2023-11-01 15:47:51 URNM 2023-12-15 44 46.9195
2023-11-01 15:47:32 URNM 2023-11-17 16 46.875
2023-11-01 15:47:08 URNM 2023-11-17 16 46.82
2023-11-01 15:45:53 URNM 2023-12-15 44 46.82
2023-11-01 15:45:53 URNM 2023-12-15 44 46.82
2023-11-01 15:45:43 URNM 2023-12-15 44 46.8
2023-11-01 15:40:36 URNM 2023-11-17 16 46.865
2023-11-01 15:40:10 URNM 2023-11-17 16 46.8953
2023-11-01 15:39:44 URNM 2023-11-17 16 46.99
2023-11-01 15:33:11 URNM 2023-11-17 16 47.0655
2023-11-01 15:33:11 URNM 2023-11-17 16 47.065
2023-11-01 15:33:11 URNM 2023-11-17 16 47.0655
2023-11-01 15:32:57 URNM 2023-11-17 16 47.1
2023-11-01 15:32:42 URNM 2023-11-17 16 47.1
2023-11-01 15:32:42 URNM 2023-11-17 16 47.1
2023-11-01 15:31:53 URNM 2023-11-17 16 47.115
2023-11-01 15:14:54 URNM 2023-11-17 16 46.96
2023-11-01 12:11:13 URNM 2023-11-17 16 47.13
2023-11-01 10:47:29 URNM 2023-11-17 16 47.065
2023-10-27 15:59:44 URNM 2023-12-15 49 43.615
2023-10-27 15:59:29 URNM 2023-11-17 21 43.5804
2023-10-27 15:59:29 URNM 2023-11-17 21 43.5727
2023-10-27 15:59:29 URNM 2023-11-17 21 43.5804
2023-10-27 15:59:15 URNM 2023-11-17 21 43.6746
2023-10-27 15:58:56 URNM 2023-11-17 21 43.535
2023-10-27 15:55:30 URNM 2023-12-15 49 43.5403
2023-10-27 15:55:30 URNM 2023-12-15 49 43.5403
2023-10-27 15:53:23 URNM 2023-12-15 49 43.455
2023-10-27 15:21:38 URNM 2023-11-17 21 43.58
2023-10-26 13:03:19 URNM 2024-01-19 85 44.79
2023-10-25 11:00:29 URNM 2023-11-17 23 46.235
2023-10-24 10:07:38 URNM 2023-12-15 52 44.815
2023-10-24 10:06:56 URNM 2023-12-15 52 44.79
2023-10-24 10:04:26 URNM 2023-12-15 52 44.56
2023-10-23 15:55:01 URNM 2023-11-17 25 43.97
2023-10-23 15:54:53 URNM 2023-11-17 25 43.965
2023-10-23 15:51:36 URNM 2023-11-17 25 44.015
2023-10-23 14:24:37 URNM 2023-11-17 25 44.02
2023-10-20 14:57:50 URNM 2023-11-17 28 44.12
2023-10-20 14:57:50 URNM 2023-11-17 28 44.12
2023-10-20 14:18:24 URNM 2023-11-17 28 43.96
2023-10-20 14:18:24 URNM 2023-11-17 28 43.95
2023-10-20 13:23:32 URNM 2023-11-17 28 43.72
2023-10-19 13:34:35 URNM 2023-10-20 1 44.15
2023-10-19 13:34:35 URNM 2023-10-20 1 44.15
2023-10-19 13:34:24 URNM 2023-10-20 1 44.175
2023-10-19 13:34:24 URNM 2023-10-20 1 44.175
2023-10-19 13:34:20 URNM 2023-10-20 1 44.175
2023-10-19 13:34:13 URNM 2023-10-20 1 44.175
2023-10-19 13:34:06 URNM 2023-10-20 1 44.1742
2023-10-19 13:33:54 URNM 2023-10-20 1 44.1692
2023-10-19 13:33:54 URNM 2023-10-20 1 44.165
2023-10-19 13:33:43 URNM 2023-10-20 1 44.2053
2023-10-19 13:33:43 URNM 2023-10-20 1 44.18
2023-10-19 13:33:34 URNM 2023-10-20 1 44.245
2023-10-19 13:33:11 URNM 2023-10-20 1 44.3315
2023-10-19 11:23:37 URNM 2024-01-19 92 44.405
2023-10-19 11:22:46 URNM 2023-11-17 29 44.42
2023-10-18 15:58:25 URNM 2023-10-20 2 42.99
2023-10-13 14:51:16 URNM 2023-12-15 63 43.545
2023-10-13 14:51:09 URNM 2023-12-15 63 43.545
2023-10-13 14:49:10 URNM 2023-12-15 63 43.48
2023-10-13 14:48:49 URNM 2023-12-15 63 43.425
2023-10-13 14:33:16 URNM 2023-11-17 35 43.24
2023-10-13 14:33:13 URNM 2023-11-17 35 43.24
2023-10-13 14:33:03 URNM 2023-11-17 35 43.22
2023-10-13 14:33:04 URNM 2023-11-17 35 43.2452
2023-10-13 14:33:01 URNM 2023-11-17 35 43.22
2023-10-13 14:27:07 URNM 2023-11-17 35 43.17
2023-10-12 15:57:24 URNM 2023-12-15 64 43.31
2023-10-12 15:57:20 URNM 2023-12-15 64 43.295
2023-10-12 15:57:15 URNM 2023-12-15 64 43.315
2023-10-12 15:57:11 URNM 2023-12-15 64 43.315
2023-10-12 15:57:03 URNM 2023-12-15 64 43.315
2023-10-12 15:57:03 URNM 2023-12-15 64 43.315
2023-10-12 15:54:20 URNM 2023-10-20 8 43.24
2023-10-12 15:53:54 URNM 2023-10-20 8 43.24
2023-10-12 15:53:16 URNM 2023-10-20 8 43.1954
2023-10-12 15:53:12 URNM 2023-10-20 8 43.2949
2023-10-12 15:51:38 URNM 2023-11-17 36 43.245
2023-10-12 15:51:33 URNM 2023-11-17 36 43.25
2023-10-12 15:50:25 URNM 2023-11-17 36 43.155
2023-10-11 12:53:29 URNM 2023-10-20 9 44.2983
2023-10-11 12:53:03 URNM 2023-10-20 9 44.3681
2023-10-11 12:52:00 URNM 2023-10-20 9 44.1896
2023-10-11 12:24:30 URNM 2023-12-15 65 43.97
2023-10-11 12:24:16 URNM 2023-12-15 65 43.94
2023-10-11 12:24:12 URNM 2023-12-15 65 43.9399
2023-10-11 12:23:14 URNM 2023-12-15 65 43.85
2023-10-11 12:22:47 URNM 2023-12-15 65 43.85
2023-10-11 12:22:18 URNM 2023-12-15 65 43.85
2023-10-11 12:22:16 URNM 2023-12-15 65 43.85
2023-10-11 12:22:13 URNM 2023-12-15 65 43.855
2023-10-11 12:20:01 URNM 2023-12-15 65 43.845
2023-10-11 12:17:53 URNM 2023-12-15 65 43.765
2023-10-11 12:16:40 URNM 2023-12-15 65 43.775
2023-10-11 12:08:44 URNM 2023-10-20 9 43.785
2023-10-11 12:08:39 URNM 2023-10-20 9 43.785
2023-10-11 11:07:33 URNM 2023-11-17 37 44.3648
2023-10-11 11:07:34 URNM 2023-11-17 37 44.2637
2023-10-11 11:07:33 URNM 2023-11-17 37 44.3648
2023-10-11 11:07:26 URNM 2023-11-17 37 44.2
2023-10-11 11:06:15 URNM 2023-11-17 37 44.205
2023-10-11 10:34:34 URNM 2023-11-17 37 43.99
2023-10-11 10:34:15 URNM 2023-10-20 9 43.9903
2023-10-11 10:34:15 URNM 2023-10-20 9 43.99
2023-10-11 10:34:15 URNM 2023-10-20 9 43.99
2023-10-11 10:34:15 URNM 2023-10-20 9 43.9903
2023-10-11 10:24:58 URNM 2023-11-17 37 44.0945
2023-10-11 10:24:53 URNM 2023-11-17 37 44.0898
2023-10-11 10:24:45 URNM 2023-11-17 37 44.1492
2023-10-11 10:24:14 URNM 2023-10-20 9 43.955
2023-10-11 10:23:30 URNM 2023-10-20 9 43.75
2023-10-10 10:37:35 URNM 2023-11-17 38 44.815
2023-10-10 10:37:35 URNM 2023-11-17 38 44.815
2023-10-10 10:37:35 URNM 2023-11-17 38 44.815
2023-10-10 10:37:27 URNM 2023-11-17 38 44.815
2023-10-10 10:37:18 URNM 2023-11-17 38 44.785
2023-10-10 10:37:18 URNM 2023-11-17 38 44.785
2023-10-09 11:57:16 URNM 2023-10-20 11 44.0156
2023-10-09 11:19:46 URNM 2023-10-20 11 43.955
2023-10-09 10:54:09 URNM 2023-10-20 11 43.7403
2023-10-09 10:51:48 URNM 2023-10-20 11 43.6197
2023-10-09 10:51:14 URNM 2023-10-20 11 43.625
2023-10-09 10:44:13 URNM 2023-11-17 39 43.4339
2023-10-04 15:10:10 URNM 2023-12-15 72 43.54
2023-10-04 15:10:10 URNM 2023-12-15 72 43.5057
2023-10-04 10:37:12 URNM 2023-10-20 16 42.975
2023-10-04 10:37:02 URNM 2023-10-20 16 42.96
2023-10-02 15:30:17 URNM 2024-01-19 109 45.345
2023-10-02 10:57:05 URNM 2024-01-19 109 45.555
2023-10-02 10:38:43 URNM 2024-01-19 109 45.345
2023-10-02 10:31:37 URNM 2023-12-15 74 45.1052
2023-09-29 14:47:09 URNM 2024-01-19 112 47.325
2023-09-29 14:06:39 URNM 2024-01-19 112 47.175
2023-09-29 11:28:19 URNM 2024-04-19 203 48.0153
2023-09-29 11:01:20 URNM 2024-04-19 203 47.465
2023-09-25 12:27:08 URNM 2023-11-17 53 47.645
2023-09-25 09:47:23 URNM 2024-04-19 207 46.895
2023-09-25 09:37:35 URNM 2024-01-19 116 46.325
2023-09-25 09:36:38 URNM 2024-01-19 116 46.01
2023-09-22 10:22:46 URNM 2023-12-15 84 45.675
2023-09-22 10:22:46 URNM 2023-12-15 84 45.675
2023-09-18 14:36:09 URNM 2023-12-15 88 44.755
2023-09-15 10:03:41 URNM 2023-12-15 91 45.29
2023-09-13 09:58:56 URNM 2023-10-20 37 41.29
2023-09-12 11:06:20 URNM 2023-10-20 38 40.85
2023-09-11 09:33:27 URNM 2023-10-20 39 40.53
2023-09-08 14:51:59 URNM 2023-10-20 42 39.875
2023-09-07 12:33:23 URNM 2023-10-20 43 39.61
2023-09-07 12:33:23 URNM 2023-10-20 43 39.61
2023-09-07 12:32:09 URNM 2023-10-20 43 39.625
2023-09-07 12:12:29 URNM 2023-10-20 43 39.72
2023-09-07 12:12:19 URNM 2023-10-20 43 39.75
2023-09-07 12:12:13 URNM 2023-10-20 43 39.75
2023-09-05 10:17:15 URNM 2023-12-15 101 40.02
2023-09-05 10:08:44 URNM 2023-10-20 45 40.075
2023-08-30 13:27:10 URNM 2023-09-15 16 38.585
2023-08-17 15:10:46 URNM 2023-09-15 29 34.64
2023-06-28 12:49:51 URNM 2023-10-20 114 33.1272
2023-04-19 10:15:54 URNM 2023-05-19 30 29.605
2023-02-17 15:48:40 URNM 2023-03-17 28 35.18
2023-02-17 14:09:02 URNM 2023-03-17 28 35.055
2023-02-17 14:09:02 URNM 2023-03-17 28 35.055
2023-02-01 10:07:56 URNM 2023-02-17 16 36.225
2023-01-31 12:15:36 URNM 2023-03-17 45 36.6033
2022-11-18 15:45:55 URNM 2022-12-16 28 64.945
2022-11-16 12:13:06 URNM 2022-12-16 30 67.466
2022-11-16 12:13:06 URNM 2022-12-16 30 67.4397
2022-10-27 12:49:13 URNM 2023-01-20 85 69.45
2022-10-14 12:03:41 URNM 2023-01-20 98 63.39
2022-09-19 11:03:11 URNM 2022-12-16 88 72.6063
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista