URNM - Sprott Funds Trust - Sprott Uranium Miners ETF - Alternativkedja

Sprott Funds Trust - Sprott Uranium Miners ETF

US ˙ ARCA ˙ US85208P3038

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URNM20250919P00043000	43.00	0.00	0.75	0.00	0	53	111.68%	-0.09	0.02	-0.09	0.01	-0.00
URNM20250919P00044000	44.00	0.00	0.75	0.00	0	657	101.60%	-0.10	0.02	-0.09	0.01	-0.00
URNM20250919P00045000	45.00	0.00	0.25	0.00	0	1,166	69.11%	-0.06	0.02	-0.04	0.01	-0.00
URNM20250919P00046000	46.00	0.00	0.25	0.10	1	93	60.80%	-0.06	0.03	-0.04	0.01	-0.00
URNM20250919P00047000	47.00	0.00	0.15	0.08	1	381	46.82%	-0.05	0.03	-0.02	0.01	-0.00
URNM20250919P00048000	48.00	0.05	0.10	0.10	17	206	39.09%	-0.06	0.04	-0.02	0.01	-0.00
URNM20250919P00049000	49.00	0.15	0.25	0.17	11	70	40.93%	-0.13	0.07	-0.04	0.02	-0.00
URNM20250919P00050000	50.00	0.30	0.40	0.35	14	93	39.06%	-0.21	0.10	-0.06	0.02	-0.00
URNM20250919P00051000	51.00	0.00	0.75	0.60	9	14	37.64%	-0.33	0.13	-0.07	0.03	-0.00
URNM20250919P00052000	52.00	0.95	1.55	0.94	98	106	38.68%	-0.47	0.14	-0.08	0.03	-0.00
URNM20250919P00053000	53.00	1.50	1.75	1.38	8	14	40.02%	-0.61	0.13	-0.08	0.03	-0.01
URNM20250919P00054000	54.00	1.30	4.30	1.80	1	1	39.42%	-0.73	0.12	-0.07	0.02	-0.01
URNM20250919P00055000	55.00	2.70	5.00	0.00	0	2	40.80%	-0.82	0.09	-0.06	0.02	-0.01
URNM20250919P00056000	56.00	2.85	4.70	0.00	0	0	42.80%	-0.88	0.07	-0.04	0.01	-0.01
URNM20250919P00057000	57.00	3.00	6.50	0.00	0	2	50.09%	-0.90	0.05	-0.05	0.01	-0.01
URNM20250919P00058000	58.00	4.20	7.40	0.00	0	0	67.76%	-0.86	0.05	-0.08	0.02	-0.01
URNM20250919P00060000	60.00	6.20	8.80	0.00	0	0	115.41%	-0.79	0.03	-0.17	0.02	-0.01
URNM20250919P00065000	65.00	12.00	13.50	0.00	0	0	134.89%	-0.86	0.02	-0.15	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URNM20250919C00043000	43.00	8.40	10.90	0.00	0	2	123.14%	0.89	0.02	-0.12	0.01	0.01
URNM20250919C00044000	44.00	7.30	8.60	0.00	0	21	77.14%	0.95	0.02	-0.04	0.01	0.01
URNM20250919C00045000	45.00	7.00	7.40	7.25	11	2,033	50.56%	0.98	0.01	-0.01	0.00	0.01
URNM20250919C00046000	46.00	5.50	7.60	0.00	0	34	60.34%	0.94	0.03	-0.04	0.01	0.01
URNM20250919C00047000	47.00	5.00	5.70	5.40	1	48	46.15%	0.95	0.03	-0.02	0.01	0.01
URNM20250919C00048000	48.00	4.00	4.40	4.34	10	1,114	38.39%	0.94	0.04	-0.02	0.01	0.01
URNM20250919C00049000	49.00	3.10	3.50	0.00	0	87	35.09%	0.90	0.07	-0.03	0.01	0.01
URNM20250919C00050000	50.00	1.90	2.60	2.58	7	328	37.50%	0.80	0.10	-0.05	0.02	0.01
URNM20250919C00051000	51.00	1.60	1.85	1.90	10	136	37.14%	0.67	0.13	-0.07	0.03	0.01
URNM20250919C00052000	52.00	1.10	1.35	1.05	9	1,322	38.40%	0.53	0.14	-0.08	0.03	0.01
URNM20250919C00053000	53.00	0.70	0.85	0.75	58	168	38.85%	0.39	0.14	-0.08	0.03	0.00
URNM20250919C00054000	54.00	0.40	0.55	0.50	6	310	39.16%	0.27	0.12	-0.07	0.02	0.00
URNM20250919C00055000	55.00	0.20	0.35	0.30	24	243	39.20%	0.17	0.09	-0.05	0.02	0.00
URNM20250919C00056000	56.00	0.15	0.20	0.15	16	118	40.80%	0.11	0.06	-0.04	0.01	0.00
URNM20250919C00057000	57.00	0.00	0.15	0.10	11	91	43.42%	0.07	0.04	-0.03	0.01	0.00
URNM20250919C00058000	58.00	0.00	0.35	0.00	0	8	46.85%	0.06	0.03	-0.02	0.01	0.00
URNM20250919C00060000	60.00	0.00	0.40	0.05	10	22	61.68%	0.06	0.03	-0.03	0.01	0.00
URNM20250919C00065000	65.00	0.00	0.75	0.00	0	0	116.82%	0.10	0.02	-0.10	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.