URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 13:25:15 | URNJ | BUY |
|
CALL | 2025-09-19 | 29 | 22 | 20.16 | 9.13 | SIZE > PRIOR OI | MULTI-SWEEP | 220 | 0.49 | 29,938 | -0.67 | |
| 2025-08-21 | 12:32:48 | URNJ | 2025-09-19 | 29 | 20.155 | ||||||||||||
| 2025-08-21 | 10:52:20 | URNJ | 2025-12-19 | 120 | 20.065 | ||||||||||||
| 2025-08-21 | 10:52:21 | URNJ | 2025-12-19 | 120 | 20.065 | ||||||||||||
| 2025-06-16 | 10:38:30 | URNJ | 2025-06-20 | 4 | 21.14 | ||||||||||||
| 2025-06-16 | 10:38:30 | URNJ | 2025-06-20 | 4 | 21.14 | ||||||||||||
| 2025-05-30 | 13:09:24 | URNJ | 2025-06-20 | 21 | 17.59 | ||||||||||||
| 2025-05-30 | 10:13:27 | URNJ | 2025-06-20 | 21 | 17.61 | ||||||||||||
| 2025-05-28 | 10:16:37 | URNJ | 2025-06-20 | 23 | 18.8994 | ||||||||||||
| 2025-05-27 | 12:00:35 | URNJ | 2025-06-20 | 24 | 18.585 | ||||||||||||
| 2025-05-23 | 12:01:34 | URNJ | 2025-06-20 | 28 | 17.86 | ||||||||||||
| 2025-05-23 | 12:01:34 | URNJ | 2025-06-20 | 28 | 17.86 | ||||||||||||
| 2025-03-17 | 11:18:54 | URNJ | 2025-06-20 | 95 | 15.11 | ||||||||||||
| 2025-01-23 | 14:14:34 | URNJ | 2025-03-21 | 57 | 21.935 | ||||||||||||
| 2025-01-23 | 14:14:34 | URNJ | 2025-03-21 | 57 | 21.935 | ||||||||||||
| 2025-01-23 | 14:14:34 | URNJ | 2025-03-21 | 57 | 21.935 | ||||||||||||
| 2024-12-31 | 10:15:34 | URNJ | 2025-03-21 | 80 | 18.7594 | ||||||||||||
| 2024-12-31 | 10:15:34 | URNJ | 2025-03-21 | 80 | 18.76 | ||||||||||||
| 2024-12-31 | 10:15:34 | URNJ | 2025-03-21 | 80 | 18.76 | ||||||||||||
| 2024-12-31 | 10:15:27 | URNJ | 2025-03-21 | 80 | 18.735 | ||||||||||||
| 2024-12-31 | 10:15:25 | URNJ | 2025-03-21 | 80 | 18.735 | ||||||||||||
| 2024-12-27 | 12:03:23 | URNJ | 2025-03-21 | 84 | 18.785 | ||||||||||||
| 2024-12-27 | 12:03:23 | URNJ | 2025-03-21 | 84 | 18.785 | ||||||||||||
| 2024-12-27 | 12:03:23 | URNJ | 2025-03-21 | 84 | 18.785 | ||||||||||||
| 2024-10-18 | 15:47:19 | URNJ | 2024-10-18 | 0 | 26.7449 | ||||||||||||
| 2024-09-12 | 10:46:18 | URNJ | 2024-09-20 | 8 | 19.8095 | ||||||||||||
| 2024-09-11 | 11:43:53 | URNJ | 2024-09-20 | 9 | 19.055 | ||||||||||||
| 2024-05-08 | 09:41:26 | URNJ | 2024-06-21 | 44 | 27.92 | ||||||||||||
| 2024-05-08 | 09:30:53 | URNJ | 2024-06-21 | 44 | 28.355 | ||||||||||||
| 2024-04-29 | 12:48:41 | URNJ | 2024-05-17 | 18 | 26.28 | ||||||||||||
| 2024-04-29 | 09:55:13 | URNJ | 2024-05-17 | 18 | 25.99 | ||||||||||||
| 2024-04-02 | 14:43:37 | URNJ | 2024-04-19 | 17 | 26.93 | ||||||||||||
| 2024-04-01 | 11:40:15 | URNJ | 2024-04-19 | 18 | 26.405 | ||||||||||||
| 2024-03-08 | 15:30:50 | URNJ | 2024-04-19 | 42 | 24.445 | ||||||||||||
| 2024-02-28 | 14:28:26 | URNJ | 2024-03-15 | 16 | 24.435 | ||||||||||||
| 2024-02-06 | 09:48:02 | URNJ | 2024-03-15 | 38 | 28.605 | ||||||||||||
| 2023-11-21 | 11:06:15 | URNJ | 2024-03-15 | 115 | 25.12 | ||||||||||||
| 2023-11-15 | 14:00:04 | URNJ | 2024-03-15 | 121 | 23.35 | ||||||||||||
| 2023-09-29 | 13:43:14 | URNJ | 2023-12-15 | 77 | 23.64 | ||||||||||||
| 2023-09-29 | 13:43:14 | URNJ | 2023-12-15 | 77 | 23.64 | ||||||||||||
| 2023-09-29 | 11:00:35 | URNJ | 2024-03-15 | 168 | 23.92 | ||||||||||||
| 2023-09-29 | 10:00:58 | URNJ | 2024-03-15 | 168 | 24.07 | ||||||||||||
| 2023-09-29 | 10:00:58 | URNJ | 2024-03-15 | 168 | 24.07 | ||||||||||||
| 2023-09-29 | 10:00:58 | URNJ | 2024-03-15 | 168 | 24.07 | ||||||||||||
| 2023-09-29 | 09:44:14 | URNJ | 2023-12-15 | 77 | 24.155 | ||||||||||||
| 2023-09-29 | 09:48:03 | URNJ | 2024-03-15 | 168 | 24.125 | ||||||||||||
| 2023-09-29 | 09:44:44 | URNJ | 2024-03-15 | 168 | 24.15 | ||||||||||||
| 2023-09-28 | 09:32:11 | URNJ | 2024-03-15 | 169 | 24.1837 | ||||||||||||
| 2023-09-25 | 09:59:10 | URNJ | 2024-03-15 | 172 | 24.435 | ||||||||||||
| 2023-09-25 | 09:59:10 | URNJ | 2024-03-15 | 172 | 24.435 | ||||||||||||
| 2023-09-25 | 09:49:07 | URNJ | 2024-03-15 | 172 | 24.085 |
