UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15:08:37 | UDN | BUY |
|
CALL | 2026-01-16 | 150 | 19 | 18.675 | 1.74 | BOX-TRADE | 11965 | 0.08 | 35,000 | -0.58 | ||
| 2025-08-13 | 09:34:43 | UDN | 2026-01-16 | 156 | 18.765 | ||||||||||||
| 2025-08-12 | 11:47:48 | UDN | 2026-01-16 | 157 | 18.735 | ||||||||||||
| 2025-08-06 | 14:33:37 | UDN | 2026-01-16 | 163 | 18.685 | ||||||||||||
| 2025-06-20 | 10:51:42 | UDN | 2025-06-20 | 0 | 18.515 | ||||||||||||
| 2025-06-12 | 15:58:48 | UDN | 2025-07-18 | 36 | 18.695 | ||||||||||||
| 2025-06-12 | 15:58:48 | UDN | 2025-07-18 | 36 | 18.695 | ||||||||||||
| 2025-06-12 | 15:58:03 | UDN | 2025-07-18 | 36 | 18.695 | ||||||||||||
| 2025-04-22 | 09:30:15 | UDN | 2025-09-19 | 150 | 18.525 | ||||||||||||
| 2025-04-21 | 11:50:59 | UDN | 2025-09-19 | 151 | 18.555 | ||||||||||||
| 2025-04-21 | 11:48:27 | UDN | 2026-01-16 | 270 | 18.555 | ||||||||||||
| 2025-04-17 | 11:06:25 | UDN | 2025-06-20 | 64 | 18.355 | ||||||||||||
| 2025-04-15 | 09:33:31 | UDN | 2025-04-17 | 2 | 18.295 | ||||||||||||
| 2025-04-14 | 09:49:46 | UDN | 2026-01-16 | 277 | 18.275 | ||||||||||||
| 2025-04-11 | 10:59:51 | UDN | 2025-09-19 | 161 | 18.27 | ||||||||||||
| 2025-04-11 | 10:59:52 | UDN | 2025-09-19 | 161 | 18.27 | ||||||||||||
| 2025-04-11 | 10:59:51 | UDN | 2025-09-19 | 161 | 18.27 | ||||||||||||
| 2025-04-11 | 10:19:54 | UDN | 2025-09-19 | 161 | 18.325 | ||||||||||||
| 2025-04-10 | 10:06:01 | UDN | 2025-06-20 | 71 | 18.015 | ||||||||||||
| 2025-03-12 | 13:08:09 | UDN | 2025-06-20 | 100 | 17.635 | ||||||||||||
| 2025-01-16 | 09:53:28 | UDN | 2025-06-20 | 155 | 16.64 | ||||||||||||
| 2024-06-06 | 15:36:17 | UDN | 2024-09-20 | 106 | 18.175 | ||||||||||||
| 2023-12-14 | 13:23:30 | UDN | 2024-03-15 | 92 | 19.275 | ||||||||||||
| 2023-12-14 | 13:21:46 | UDN | 2024-06-21 | 190 | 19.275 |
