Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20250919C00009000 | 9.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 472.23% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| UDN20250919C00010000 | 10.00 | 8.90 | 9.10 | 0.00 | 0 | 50 | 411.04% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| UDN20250919C00011000 | 11.00 | 7.90 | 8.10 | 0.00 | 0 | 0 | 355.50% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| UDN20250919C00012000 | 12.00 | 6.90 | 7.10 | 0.00 | 0 | 25 | 304.50% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| UDN20250919C00013000 | 13.00 | 5.90 | 6.10 | 0.00 | 0 | 11 | 257.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UDN20250919C00014000 | 14.00 | 4.90 | 5.10 | 0.00 | 0 | 72 | 212.74% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| UDN20250919C00015000 | 15.00 | 3.90 | 4.10 | 0.00 | 0 | 79 | 170.66% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| UDN20250919C00016000 | 16.00 | 2.80 | 3.70 | 0.00 | 0 | 16 | 238.04% | 0.85 | 0.07 | -0.19 | 0.00 | 0.00 |
| UDN20250919C00017000 | 17.00 | 1.90 | 2.05 | 0.00 | 0 | 334 | 116.70% | 0.90 | 0.10 | -0.06 | 0.00 | 0.00 |
| UDN20250919C00018000 | 18.00 | 0.90 | 1.05 | 0.95 | 2 | 1,842 | 69.35% | 0.85 | 0.24 | -0.05 | 0.00 | 0.00 |
| UDN20250919C00019000 | 19.00 | 0.05 | 0.10 | 0.05 | 629 | 14,788 | 15.54% | 0.45 | 1.80 | -0.02 | 0.01 | 0.00 |
| UDN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 7 | 7,555 | 49.63% | 0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| UDN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 3,573 | 82.35% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| UDN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 65 | 127.64% | 0.07 | 0.07 | -0.04 | 0.00 | 0.00 |
| UDN20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 268.73% | 0.20 | 0.07 | -0.25 | 0.00 | 0.00 |
| UDN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 304.19% | 0.18 | 0.06 | -0.26 | 0.00 | 0.00 |
| UDN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.86% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| UDN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.21% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| UDN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 395.62% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| UDN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 471.47% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 795.70% | -0.06 | 0.01 | -0.29 | 0.00 | -0.00 |
| UDN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.15% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| UDN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.57% | -0.08 | 0.02 | -0.28 | 0.00 | -0.00 |
| UDN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.04% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| UDN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.06% | -0.10 | 0.03 | -0.27 | 0.00 | -0.00 |
| UDN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.38% | -0.12 | 0.04 | -0.26 | 0.00 | -0.00 |
| UDN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 329.91% | -0.14 | 0.05 | -0.25 | 0.00 | -0.00 |
| UDN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.51% | -0.17 | 0.07 | -0.24 | 0.00 | -0.00 |
| UDN20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 89.56% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| UDN20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 686 | 60.48% | -0.12 | 0.23 | -0.04 | 0.00 | -0.00 |
| UDN20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.05 | 30 | 166 | 6.14% | -0.62 | 4.35 | -0.01 | 0.01 | -0.00 |
| UDN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 80.70% | -0.80 | 0.24 | -0.08 | 0.00 | -0.00 |
| UDN20250919P00021000 | 21.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 191.19% | -0.74 | 0.12 | -0.23 | 0.00 | -0.00 |
| UDN20250919P00022000 | 22.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 274.53% | -0.73 | 0.08 | -0.33 | 0.00 | -0.00 |
| UDN20250919P00023000 | 23.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 316.25% | -0.75 | 0.07 | -0.35 | 0.00 | -0.00 |
| UDN20250919P00024000 | 24.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 354.17% | -0.77 | 0.06 | -0.37 | 0.00 | -0.00 |
| UDN20250919P00025000 | 25.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 183.98% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| UDN20250919P00026000 | 26.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 205.57% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| UDN20250919P00027000 | 27.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 225.99% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| UDN20250919P00030000 | 30.00 | 10.00 | 11.30 | 0.00 | 0 | 0 | 435.83% | -0.89 | 0.03 | -0.22 | 0.00 | -0.00 |
