UAN / CVR Partners, LP - Limited Partnership - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | 14:22:43 | UAN | SELL |
|
CALL | 2025-12-19 | 197 | 120 | 82.39 | 45.65 | ISE-TRADE | 1778 | 0.35 | 22,500 | -1.59 | ||
| 2025-05-09 | 14:33:33 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:33 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:23 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:23 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:20 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:20 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:18 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:18 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:17 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:17 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:16 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:16 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:14 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:14 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:12 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:12 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:11 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:11 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:09 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:09 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:07 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-05-09 | 14:33:07 | UAN | 2025-05-16 | 7 | 82.41 | ExDiv | |||||||||||
| 2025-04-21 | 13:15:51 | UAN | 2025-05-16 | 25 | 73.3587 | ||||||||||||
| 2025-04-21 | 13:15:51 | UAN | 2025-05-16 | 25 | 73.3598 | ||||||||||||
| 2025-04-21 | 13:15:42 | UAN | 2025-05-16 | 25 | 73.7875 | ||||||||||||
| 2024-11-27 | 14:57:04 | UAN | 2024-12-20 | 23 | 73.82 | ||||||||||||
| 2024-11-15 | 10:17:55 | UAN | 2025-01-17 | 63 | 72.13 | ||||||||||||
| 2024-11-11 | 14:48:42 | UAN | 2025-01-17 | 67 | 71.9202 | ||||||||||||
| 2024-08-29 | 10:39:51 | UAN | 2024-09-20 | 22 | 69.8 | ||||||||||||
| 2024-07-05 | 11:24:49 | UAN | 2024-07-19 | 14 | 76.155 | ||||||||||||
| 2024-07-05 | 09:35:20 | UAN | 2024-07-19 | 14 | 76.35 | ||||||||||||
| 2024-07-05 | 09:34:42 | UAN | 2024-07-19 | 14 | 76.35 | ||||||||||||
| 2024-07-05 | 09:34:42 | UAN | 2024-07-19 | 14 | 76.35 | ||||||||||||
| 2024-07-05 | 09:34:03 | UAN | 2024-07-19 | 14 | 76.3 | ||||||||||||
| 2024-07-05 | 09:34:03 | UAN | 2024-07-19 | 14 | 76.3 | ||||||||||||
| 2024-05-31 | 13:06:51 | UAN | 2025-01-17 | 231 | 81.19 | ||||||||||||
| 2024-05-31 | 12:59:35 | UAN | 2024-08-16 | 77 | 81.24 | ||||||||||||
| 2024-05-15 | 13:57:52 | UAN | 2024-11-15 | 184 | 81.015 | ||||||||||||
| 2024-05-15 | 13:57:52 | UAN | 2024-11-15 | 184 | 81.015 |
