Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN20251017P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.86% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| UAN20251017P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.41% | -0.05 | 0.00 | -0.07 | 0.03 | -0.00 |
| UAN20251017P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.03% | -0.06 | 0.00 | -0.07 | 0.03 | -0.01 |
| UAN20251017P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.26% | -0.07 | 0.00 | -0.07 | 0.04 | -0.01 |
| UAN20251017P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.75% | -0.09 | 0.01 | -0.07 | 0.04 | -0.01 |
| UAN20251017P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.20% | -0.10 | 0.01 | -0.06 | 0.05 | -0.01 |
| UAN20251017P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.32% | -0.12 | 0.01 | -0.06 | 0.05 | -0.01 |
| UAN20251017P00080000 | 80.00 | 0.05 | 0.35 | 0.00 | 0 | 5 | 31.11% | -0.06 | 0.02 | -0.02 | 0.03 | -0.00 |
| UAN20251017P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 38 | 26.57% | -0.17 | 0.04 | -0.03 | 0.07 | -0.01 |
| UAN20251017P00090000 | 90.00 | 0.60 | 3.30 | 0.00 | 0 | 38 | 26.30% | -0.42 | 0.06 | -0.05 | 0.10 | -0.03 |
| UAN20251017P00095000 | 95.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 25.58% | -0.71 | 0.05 | -0.04 | 0.09 | -0.04 |
| UAN20251017P00100000 | 100.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 31.06% | -0.85 | 0.03 | -0.03 | 0.06 | -0.04 |
| UAN20251017P00105000 | 105.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 32.70% | -0.94 | 0.02 | -0.02 | 0.03 | -0.03 |
| UAN20251017P00110000 | 110.00 | 17.30 | 20.70 | 0.00 | 0 | 0 | 48.39% | -0.91 | 0.01 | -0.04 | 0.04 | -0.04 |
| UAN20251017P00115000 | 115.00 | 22.30 | 25.70 | 0.00 | 0 | 0 | 50.43% | -0.95 | 0.01 | -0.02 | 0.03 | -0.04 |
| UAN20251017P00120000 | 120.00 | 27.30 | 30.80 | 0.00 | 0 | 0 | 48.79% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| UAN20251017P00125000 | 125.00 | 32.20 | 35.80 | 0.00 | 0 | 0 | 70.06% | -0.94 | 0.01 | -0.04 | 0.03 | -0.04 |
| UAN20251017P00130000 | 130.00 | 36.70 | 40.80 | 0.00 | 0 | 0 | 104.99% | -0.85 | 0.01 | -0.10 | 0.06 | -0.06 |
| UAN20251017P00135000 | 135.00 | 41.80 | 45.80 | 0.00 | 0 | 0 | 79.21% | -0.96 | 0.01 | -0.03 | 0.02 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN20251017C00045000 | 45.00 | 44.40 | 48.40 | 0.00 | 0 | 0 | 201.54% | 0.94 | 0.00 | -0.11 | 0.03 | 0.02 |
| UAN20251017C00050000 | 50.00 | 39.50 | 43.40 | 0.00 | 0 | 0 | 104.88% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| UAN20251017C00055000 | 55.00 | 34.50 | 38.60 | 0.00 | 0 | 0 | 153.04% | 0.92 | 0.00 | -0.10 | 0.04 | 0.03 |
| UAN20251017C00060000 | 60.00 | 29.50 | 33.40 | 0.00 | 0 | 0 | 81.12% | 0.97 | 0.00 | -0.02 | 0.02 | 0.04 |
| UAN20251017C00065000 | 65.00 | 24.50 | 28.60 | 0.00 | 0 | 0 | 69.39% | 0.96 | 0.00 | -0.02 | 0.02 | 0.05 |
| UAN20251017C00070000 | 70.00 | 19.60 | 23.50 | 0.00 | 0 | 0 | 89.73% | 0.88 | 0.01 | -0.08 | 0.05 | 0.04 |
| UAN20251017C00075000 | 75.00 | 14.60 | 18.70 | 0.00 | 0 | 3 | 37.96% | 0.97 | 0.01 | -0.01 | 0.02 | 0.06 |
| UAN20251017C00080000 | 80.00 | 9.90 | 13.20 | 0.00 | 0 | 3 | 13.32% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| UAN20251017C00085000 | 85.00 | 6.00 | 8.70 | 6.21 | 1 | 403 | 31.11% | 0.80 | 0.04 | -0.04 | 0.07 | 0.05 |
| UAN20251017C00090000 | 90.00 | 1.85 | 5.30 | 0.00 | 0 | 3 | 26.03% | 0.58 | 0.06 | -0.04 | 0.10 | 0.04 |
| UAN20251017C00095000 | 95.00 | 0.50 | 2.55 | 1.36 | 27 | 38 | 25.87% | 0.30 | 0.05 | -0.04 | 0.09 | 0.02 |
| UAN20251017C00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 67 | 27.18% | 0.12 | 0.03 | -0.02 | 0.05 | 0.01 |
| UAN20251017C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.01% | 0.11 | 0.02 | -0.03 | 0.05 | 0.01 |
| UAN20251017C00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.52% | 0.15 | 0.02 | -0.06 | 0.06 | 0.01 |
| UAN20251017C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.20% | 0.13 | 0.01 | -0.06 | 0.06 | 0.01 |
| UAN20251017C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.03% | 0.09 | 0.01 | -0.05 | 0.04 | 0.01 |
| UAN20251017C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.33% | 0.11 | 0.01 | -0.07 | 0.05 | 0.01 |
| UAN20251017C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.59% | 0.11 | 0.01 | -0.07 | 0.05 | 0.01 |
| UAN20251017C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.41% | 0.10 | 0.01 | -0.08 | 0.05 | 0.01 |
