TW / Tradeweb Markets Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 09:49:52 | TW | SELL |
|
PUT | 2025-09-19 | 11 | 120 | 117.969 | 1.72 | SIZE > PRIOR OI | MULTI-SWEEP | 67 | 0.32 | 152,509 | 0.46 | |
| 2025-09-05 | 15:56:53 | TW | 2025-09-19 | 14 | 118.855 | ||||||||||||
| 2025-09-05 | 10:20:25 | TW | 2025-09-19 | 14 | 119.136 | ||||||||||||
| 2025-09-05 | 10:20:26 | TW | 2025-09-19 | 14 | 119.19 | ||||||||||||
| 2025-09-02 | 15:12:56 | TW | 2025-09-19 | 17 | 123.745 | ||||||||||||
| 2025-09-02 | 15:12:53 | TW | 2025-09-19 | 17 | 123.78 | ||||||||||||
| 2025-08-19 | 10:19:20 | TW | 2025-09-19 | 31 | 128.38 | ||||||||||||
| 2025-08-19 | 10:19:20 | TW | 2025-09-19 | 31 | 128.5 | ||||||||||||
| 2025-07-30 | 10:54:32 | TW | 2025-08-15 | 16 | 145.75 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:39:31 | TW | 2025-08-15 | 16 | 143.445 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:13:57 | TW | 2025-08-15 | 16 | 141.415 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:55:11 | TW | 2025-08-15 | 17 | 138.495 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:07:41 | TW | 2025-08-15 | 18 | 138.98 | ||||||||||||
| 2025-07-11 | 09:46:03 | TW | 2025-07-18 | 7 | 134.93 | ||||||||||||
| 2025-06-12 | 10:42:26 | TW | 2025-07-18 | 36 | 138.475 | ||||||||||||
| 2025-06-12 | 10:42:26 | TW | 2025-07-18 | 36 | 138.475 | ||||||||||||
| 2025-06-12 | 10:42:26 | TW | 2025-07-18 | 36 | 138.475 | ||||||||||||
| 2025-06-12 | 10:41:46 | TW | 2025-07-18 | 36 | 138.265 | ||||||||||||
| 2025-06-06 | 10:58:31 | TW | 2025-06-20 | 14 | 140.645 | ||||||||||||
| 2025-06-05 | 13:37:16 | TW | 2025-06-20 | 15 | 140.149 | ||||||||||||
| 2025-06-05 | 13:19:39 | TW | 2025-06-20 | 15 | 139.265 | ||||||||||||
| 2025-06-05 | 13:19:37 | TW | 2025-06-20 | 15 | 138.755 | ||||||||||||
| 2025-05-15 | 10:04:38 | TW | 2025-05-16 | 1 | 140.89 | ||||||||||||
| 2025-05-06 | 09:47:09 | TW | 2025-05-16 | 10 | 142.125 | ||||||||||||
| 2025-04-29 | 15:27:34 | TW | 2025-05-16 | 17 | 137.505 | Pre-Earnings | |||||||||||
| 2025-04-11 | 10:01:17 | TW | 2025-04-17 | 6 | 125.604 | ||||||||||||
| 2025-04-03 | 14:30:52 | TW | 2025-04-17 | 14 | 151.285 | ||||||||||||
| 2025-04-03 | 14:05:13 | TW | 2025-04-17 | 14 | 150.854 | ||||||||||||
| 2025-03-24 | 11:00:37 | TW | 2025-04-17 | 24 | 144.29 | ||||||||||||
| 2025-03-19 | 11:14:19 | TW | 2025-03-21 | 2 | 141.675 | ||||||||||||
| 2025-03-19 | 10:00:17 | TW | 2025-04-17 | 29 | 140.422 | ||||||||||||
| 2025-03-18 | 14:56:16 | TW | 2025-03-21 | 3 | 139.575 | ||||||||||||
| 2025-03-18 | 14:55:55 | TW | 2025-03-21 | 3 | 139.284 | ||||||||||||
| 2025-03-18 | 14:22:48 | TW | 2025-03-21 | 3 | 140.169 | ||||||||||||
| 2025-03-18 | 14:22:21 | TW | 2025-03-21 | 3 | 141.015 | ||||||||||||
| 2025-03-14 | 13:31:13 | TW | 2025-03-21 | 7 | 135.47 | ||||||||||||
| 2025-03-03 | 11:28:30 | TW | 2025-03-21 | 18 | 139.75 | ||||||||||||
| 2025-02-27 | 12:42:42 | TW | 2025-04-17 | 49 | 132.83 | ||||||||||||
| 2025-02-27 | 12:42:42 | TW | 2025-04-17 | 49 | 132.83 | ||||||||||||
| 2025-02-27 | 12:42:42 | TW | 2025-04-17 | 49 | 132.83 | ||||||||||||
| 2025-02-21 | 10:14:03 | TW | 2025-03-21 | 28 | 131.15 | ||||||||||||
| 2025-02-21 | 10:14:03 | TW | 2025-03-21 | 28 | 131.15 | ||||||||||||
| 2025-02-20 | 10:48:12 | TW | 2025-02-21 | 1 | 128.845 | ||||||||||||
| 2025-02-14 | 09:52:38 | TW | 2025-03-21 | 35 | 127.209 | ||||||||||||
| 2025-01-22 | 13:48:42 | TW | 2025-02-21 | 30 | 128.045 | ||||||||||||
| 2025-01-21 | 10:00:28 | TW | 2025-02-21 | 31 | 127.56 | ||||||||||||
| 2025-01-21 | 10:00:28 | TW | 2025-02-21 | 31 | 127.56 | ||||||||||||
| 2025-01-21 | 10:00:28 | TW | 2025-02-21 | 31 | 127.56 | ||||||||||||
| 2025-01-17 | 14:29:14 | TW | 2025-01-17 | 0 | 130.215 | ||||||||||||
| 2025-01-17 | 12:10:13 | TW | 2025-01-17 | 0 | 130.205 | ||||||||||||
| 2025-01-17 | 12:09:47 | TW | 2025-01-17 | 0 | 130.515 | ||||||||||||
| 2025-01-17 | 10:16:48 | TW | 2025-01-17 | 0 | 130.815 | ||||||||||||
| 2025-01-13 | 11:49:07 | TW | 2025-01-17 | 4 | 130.325 | ||||||||||||
| 2025-01-03 | 12:48:15 | TW | 2025-01-17 | 14 | 134.445 | ||||||||||||
| 2024-12-27 | 10:33:02 | TW | 2025-01-17 | 21 | 133.875 | ||||||||||||
| 2024-12-17 | 12:54:48 | TW | 2024-12-20 | 3 | 133.19 | ||||||||||||
| 2024-12-13 | 13:37:51 | TW | 2024-12-20 | 7 | 132.055 | ||||||||||||
| 2024-12-13 | 13:37:51 | TW | 2024-12-20 | 7 | 132.055 | ||||||||||||
| 2024-12-10 | 12:56:23 | TW | 2024-12-20 | 10 | 127.42 | ||||||||||||
| 2024-12-10 | 11:04:20 | TW | 2025-01-17 | 38 | 127.75 | ||||||||||||
| 2024-11-13 | 15:24:56 | TW | 2024-11-15 | 2 | 127.615 | ||||||||||||
| 2024-10-30 | 14:55:28 | TW | 2024-11-15 | 16 | 129.38 | Post-Earnings | |||||||||||
| 2024-10-28 | 12:55:09 | TW | 2025-01-17 | 81 | 132.015 | ||||||||||||
| 2024-10-17 | 14:47:14 | TW | 2024-11-15 | 29 | 133.164 | ||||||||||||
| 2024-10-14 | 10:05:59 | TW | 2025-01-17 | 95 | 135.235 | ||||||||||||
| 2024-10-04 | 10:03:12 | TW | 2024-10-18 | 14 | 131.12 | ||||||||||||
| 2024-09-20 | 11:42:48 | TW | 2024-11-15 | 56 | 118.83 | ||||||||||||
| 2024-09-10 | 12:28:37 | TW | 2024-09-20 | 10 | 113.72 | ||||||||||||
| 2024-09-10 | 12:28:37 | TW | 2024-09-20 | 10 | 113.72 | ||||||||||||
| 2024-09-10 | 12:17:45 | TW | 2024-09-20 | 10 | 113.795 | ||||||||||||
| 2024-09-05 | 15:21:45 | TW | 2024-09-20 | 15 | 117.01 | ||||||||||||
| 2024-07-25 | 14:17:16 | TW | 2024-09-20 | 57 | 104.765 | Post-Earnings | |||||||||||
| 2024-07-03 | 11:06:54 | TW | 2024-07-19 | 16 | 105.775 | ||||||||||||
| 2024-05-14 | 15:45:54 | TW | 2024-05-17 | 3 | 110.525 | ||||||||||||
| 2024-04-25 | 13:02:11 | TW | 2024-07-19 | 85 | 103.01 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:36:31 | TW | 2024-11-15 | 206 | 102.06 | ||||||||||||
| 2024-04-23 | 12:36:29 | TW | 2024-11-15 | 206 | 101.94 | ||||||||||||
| 2024-01-29 | 10:20:18 | TW | 2024-07-19 | 172 | 98.87 | ||||||||||||
| 2024-01-29 | 10:19:50 | TW | 2024-07-19 | 172 | 98.98 | ||||||||||||
| 2023-10-20 | 14:50:34 | TW | 2023-12-15 | 56 | 81.5 | ||||||||||||
| 2023-09-19 | 12:10:49 | TW | 2023-11-17 | 59 | 83.7551 | ||||||||||||
| 2023-06-16 | 11:15:14 | TW | 2023-07-21 | 35 | 71.055 | ||||||||||||
| 2023-05-15 | 13:23:41 | TW | 2023-05-19 | 4 | 74.2182 | ||||||||||||
| 2023-03-21 | 12:24:52 | TW | 2023-04-21 | 31 | 75.555 |
