TU / TELUS Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 14:05:58 | TU | SELL |
|
CALL | 2026-03-20 | 205 | 15 | 16.565 | -9.45 | SIZE > PRIOR OI | ARCA-TRADE | 18 | 0.23 | 212,380 | 13.55 | |
| 2025-08-27 | 12:57:34 | TU | 2026-03-20 | 205 | 16.545 | ||||||||||||
| 2025-08-27 | 12:57:34 | TU | 2026-03-20 | 205 | 16.545 | ||||||||||||
| 2025-08-25 | 15:04:07 | TU | 2026-03-20 | 207 | 16.545 | ||||||||||||
| 2025-08-25 | 15:04:05 | TU | 2026-03-20 | 207 | 16.545 | ||||||||||||
| 2025-08-25 | 15:03:44 | TU | 2026-03-20 | 207 | 16.535 | ||||||||||||
| 2025-08-25 | 14:56:35 | TU | 2026-03-20 | 207 | 16.545 | ||||||||||||
| 2025-08-25 | 14:56:35 | TU | 2026-03-20 | 207 | 16.545 | ||||||||||||
| 2025-08-08 | 14:58:34 | TU | 2025-12-19 | 133 | 16.085 | ||||||||||||
| 2025-07-22 | 11:11:07 | TU | 2025-12-19 | 150 | 16.675 | ||||||||||||
| 2025-07-16 | 09:30:17 | TU | 2025-12-19 | 156 | 16.3648 | ||||||||||||
| 2025-07-15 | 15:48:07 | TU | 2025-12-19 | 157 | 16.385 | ||||||||||||
| 2025-07-15 | 15:47:59 | TU | 2025-12-19 | 157 | 16.385 | ||||||||||||
| 2025-07-14 | 14:42:17 | TU | 2025-12-19 | 158 | 16.465 | ||||||||||||
| 2025-07-14 | 14:42:17 | TU | 2025-12-19 | 158 | 16.465 | ||||||||||||
| 2025-07-14 | 14:42:17 | TU | 2025-12-19 | 158 | 16.465 | ||||||||||||
| 2025-06-06 | 10:26:09 | TU | 2025-09-19 | 105 | 16.335 | ||||||||||||
| 2025-05-30 | 11:41:08 | TU | 2025-12-19 | 203 | 16.325 | ||||||||||||
| 2025-05-30 | 11:40:58 | TU | 2025-12-19 | 203 | 16.325 | ||||||||||||
| 2025-05-30 | 11:40:58 | TU | 2025-12-19 | 203 | 16.325 | ||||||||||||
| 2025-05-29 | 12:56:01 | TU | 2025-06-20 | 22 | 16.245 | ||||||||||||
| 2025-05-12 | 15:49:15 | TU | 2025-05-16 | 4 | 15.915 | ||||||||||||
| 2025-05-12 | 15:49:03 | TU | 2025-05-16 | 4 | 15.915 | ||||||||||||
| 2025-03-10 | 14:53:08 | TU | 2025-03-21 | 11 | 16.045 | ExDiv | |||||||||||
| 2025-03-10 | 14:53:08 | TU | 2025-03-21 | 11 | 16.045 | ExDiv | |||||||||||
| 2025-02-21 | 10:31:00 | TU | 2025-02-21 | 0 | 15.415 | ||||||||||||
| 2025-02-07 | 10:52:10 | TU | 2025-06-20 | 133 | 14.485 | ||||||||||||
| 2025-02-05 | 12:11:20 | TU | 2025-06-20 | 135 | 14.735 | ||||||||||||
| 2025-02-05 | 12:11:20 | TU | 2025-06-20 | 135 | 14.735 | ||||||||||||
| 2025-01-28 | 15:53:13 | TU | 2025-02-21 | 24 | 14.695 | ||||||||||||
| 2025-01-28 | 12:31:58 | TU | 2025-02-21 | 24 | 14.635 | ||||||||||||
| 2025-01-28 | 11:27:56 | TU | 2025-02-21 | 24 | 14.675 | ||||||||||||
| 2025-01-15 | 10:18:24 | TU | 2025-01-17 | 2 | 13.875 | ||||||||||||
| 2025-01-15 | 10:16:30 | TU | 2025-01-17 | 2 | 13.865 | ||||||||||||
| 2025-01-15 | 10:15:02 | TU | 2025-01-17 | 2 | 13.865 | ||||||||||||
| 2025-01-08 | 10:46:48 | TU | 2025-01-17 | 9 | 13.845 | ||||||||||||
| 2024-11-06 | 15:11:52 | TU | 2025-03-21 | 135 | 15.035 | ||||||||||||
| 2024-11-04 | 15:17:44 | TU | 2024-12-20 | 46 | 15.695 | ||||||||||||
| 2024-11-04 | 14:44:07 | TU | 2024-12-20 | 46 | 15.705 | ||||||||||||
| 2024-11-04 | 14:44:08 | TU | 2024-12-20 | 46 | 15.705 | ||||||||||||
| 2024-11-04 | 12:26:56 | TU | 2025-03-21 | 137 | 15.675 | ||||||||||||
| 2024-11-04 | 12:22:10 | TU | 2025-03-21 | 137 | 15.675 | ||||||||||||
| 2024-11-04 | 12:06:13 | TU | 2024-12-20 | 46 | 15.655 | ||||||||||||
| 2024-10-28 | 15:22:41 | TU | 2024-12-20 | 53 | 16.145 | ||||||||||||
| 2024-10-23 | 11:41:13 | TU | 2024-12-20 | 58 | 16.075 | ||||||||||||
| 2024-10-23 | 11:41:09 | TU | 2024-12-20 | 58 | 16.065 | ||||||||||||
| 2024-10-22 | 11:52:44 | TU | 2024-12-20 | 59 | 16.115 | ||||||||||||
| 2024-10-22 | 11:22:40 | TU | 2024-12-20 | 59 | 16.135 | ||||||||||||
| 2024-10-15 | 11:14:54 | TU | 2024-10-18 | 3 | 16.205 | ||||||||||||
| 2024-09-18 | 14:04:04 | TU | 2024-10-18 | 30 | 16.895 | ||||||||||||
| 2024-09-13 | 09:34:24 | TU | 2024-09-20 | 7 | 17.105 | ||||||||||||
| 2024-09-13 | 09:32:19 | TU | 2024-09-20 | 7 | 17.245 | ||||||||||||
| 2024-09-03 | 11:08:44 | TU | 2024-09-20 | 17 | 16.245 | ||||||||||||
| 2024-08-30 | 15:34:11 | TU | 2025-03-21 | 203 | 16.0951 | ||||||||||||
| 2024-08-30 | 15:28:24 | TU | 2025-03-21 | 203 | 16.0951 | ||||||||||||
| 2024-08-30 | 15:28:24 | TU | 2025-03-21 | 203 | 16.095 | ||||||||||||
| 2024-08-30 | 15:28:24 | TU | 2025-03-21 | 203 | 16.095 | ||||||||||||
| 2024-08-30 | 15:26:44 | TU | 2025-03-21 | 203 | 16.0951 | ||||||||||||
| 2024-08-30 | 15:26:34 | TU | 2025-03-21 | 203 | 16.095 | ||||||||||||
| 2024-08-30 | 15:26:34 | TU | 2025-03-21 | 203 | 16.095 | ||||||||||||
| 2024-08-30 | 12:25:19 | TU | 2025-03-21 | 203 | 16.125 | ||||||||||||
| 2024-08-30 | 12:25:19 | TU | 2025-03-21 | 203 | 16.125 | ||||||||||||
| 2024-08-29 | 13:44:08 | TU | 2024-09-20 | 22 | 16.125 | ||||||||||||
| 2024-08-27 | 10:50:31 | TU | 2025-03-21 | 206 | 16.155 | ||||||||||||
| 2024-08-27 | 10:50:31 | TU | 2025-03-21 | 206 | 16.145 | ||||||||||||
| 2024-08-27 | 10:50:31 | TU | 2025-03-21 | 206 | 16.155 | ||||||||||||
| 2024-08-27 | 10:50:31 | TU | 2025-03-21 | 206 | 16.155 | ||||||||||||
| 2024-08-27 | 10:44:43 | TU | 2025-03-21 | 206 | 16.1451 | ||||||||||||
| 2024-08-27 | 10:44:43 | TU | 2025-03-21 | 206 | 16.145 | ||||||||||||
| 2024-08-27 | 10:44:43 | TU | 2025-03-21 | 206 | 16.145 | ||||||||||||
| 2024-08-27 | 10:44:43 | TU | 2025-03-21 | 206 | 16.1451 | ||||||||||||
| 2024-08-26 | 15:37:26 | TU | 2025-03-21 | 207 | 16.245 | ||||||||||||
| 2024-08-26 | 15:37:26 | TU | 2025-03-21 | 207 | 16.25 | ||||||||||||
| 2024-08-26 | 15:37:26 | TU | 2025-03-21 | 207 | 16.245 | ||||||||||||
| 2024-08-23 | 15:09:49 | TU | 2025-03-21 | 210 | 16.095 | ||||||||||||
| 2024-08-23 | 15:09:49 | TU | 2025-03-21 | 210 | 16.095 | ||||||||||||
| 2024-08-23 | 15:09:15 | TU | 2025-03-21 | 210 | 16.095 | ||||||||||||
| 2024-08-23 | 13:45:32 | TU | 2025-03-21 | 210 | 16.125 | ||||||||||||
| 2024-05-30 | 15:06:00 | TU | 2024-12-20 | 204 | 16.2252 | ||||||||||||
| 2024-05-30 | 15:06:00 | TU | 2024-12-20 | 204 | 16.225 | ||||||||||||
| 2024-05-30 | 15:06:00 | TU | 2024-12-20 | 204 | 16.225 | ||||||||||||
| 2024-05-30 | 15:05:43 | TU | 2024-12-20 | 204 | 16.225 | ||||||||||||
| 2024-05-30 | 15:04:41 | TU | 2024-12-20 | 204 | 16.225 | ||||||||||||
| 2024-05-30 | 14:31:37 | TU | 2024-12-20 | 204 | 16.215 | ||||||||||||
| 2024-05-30 | 14:17:36 | TU | 2024-12-20 | 204 | 16.215 | ||||||||||||
| 2024-05-30 | 14:12:11 | TU | 2024-12-20 | 204 | 16.215 | ||||||||||||
| 2024-05-30 | 13:41:29 | TU | 2024-12-20 | 204 | 16.195 | ||||||||||||
| 2024-02-09 | 10:09:09 | TU | 2024-06-21 | 133 | 17.565 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:43:18 | TU | 2024-03-15 | 100 | 18.985 | ||||||||||||
| 2023-11-10 | 13:41:27 | TU | 2024-03-15 | 126 | 17.225 | ||||||||||||
| 2023-11-10 | 13:36:29 | TU | 2024-03-15 | 126 | 17.225 | ||||||||||||
| 2023-11-10 | 13:36:12 | TU | 2024-03-15 | 126 | 17.215 | ||||||||||||
| 2023-11-10 | 13:36:12 | TU | 2024-03-15 | 126 | 17.215 | ||||||||||||
| 2023-11-03 | 12:37:08 | TU | 2023-12-15 | 42 | 17.855 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:37:09 | TU | 2023-12-15 | 42 | 17.855 | Post-Earnings | |||||||||||
| 2023-10-02 | 12:16:33 | TU | 2023-12-15 | 74 | 15.715 | ||||||||||||
| 2023-09-06 | 14:01:31 | TU | 2024-03-15 | 191 | 16.995 | ExDiv | |||||||||||
| 2023-08-24 | 15:55:27 | TU | 2024-03-15 | 204 | 17.095 | ||||||||||||
| 2023-08-24 | 15:55:21 | TU | 2024-03-15 | 204 | 17.1 | ||||||||||||
| 2023-08-24 | 15:55:21 | TU | 2024-03-15 | 204 | 17.1 | ||||||||||||
| 2023-07-18 | 09:37:01 | TU | 2023-08-18 | 31 | 17.775 | ||||||||||||
| 2022-10-12 | 09:53:19 | TU | 2023-03-17 | 156 | 19.615 |
