Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TU20251017C00002500 | 2.50 | 12.10 | 14.50 | 0.00 | 0 | 0 | 805.16% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| TU20251017C00005000 | 5.00 | 10.50 | 12.30 | 0.00 | 0 | 0 | 314.09% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TU20251017C00007500 | 7.50 | 8.10 | 8.70 | 0.00 | 0 | 0 | 213.83% | 0.94 | 0.01 | -0.02 | 0.01 | 0.00 |
| TU20251017C00010000 | 10.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 119.05% | 0.94 | 0.02 | -0.01 | 0.01 | 0.01 |
| TU20251017C00012500 | 12.50 | 3.30 | 4.80 | 0.00 | 0 | 0 | 124.86% | 0.81 | 0.05 | -0.03 | 0.01 | 0.01 |
| TU20251017C00015000 | 15.00 | 0.95 | 1.05 | 0.00 | 0 | 12 | 22.11% | 0.84 | 0.25 | -0.00 | 0.01 | 0.01 |
| TU20251017C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 18 | 21.77% | 0.06 | 0.13 | -0.00 | 0.01 | 0.00 |
| TU20251017C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.85% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| TU20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.94% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| TU20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.68% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| TU20251017C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.52% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TU20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 306.17% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| TU20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.64% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TU20251017P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.72% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| TU20251017P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.25% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TU20251017P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.93% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TU20251017P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 21.35% | -0.15 | 0.25 | -0.00 | 0.01 | -0.00 |
| TU20251017P00017500 | 17.50 | 1.55 | 1.65 | 0.00 | 0 | 50 | 19.48% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| TU20251017P00020000 | 20.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 61.23% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| TU20251017P00022500 | 22.50 | 6.00 | 7.40 | 0.00 | 0 | 0 | 83.48% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| TU20251017P00025000 | 25.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 133.10% | -0.85 | 0.04 | -0.02 | 0.01 | -0.01 |
| TU20251017P00030000 | 30.00 | 13.50 | 14.90 | 0.00 | 0 | 0 | 133.26% | -0.94 | 0.02 | -0.01 | 0.01 | -0.01 |
