TRTX / TPG RE Finance Trust, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 11:21:33 | TRTX | SELL |
|
CALL | 2025-12-19 | 163 | 9 | 8.075 | 11.46 | BOX-SPLIT | 10009 | 0.25 | 21,505 | -1.28 | ||
| 2025-07-09 | 11:21:33 | TRTX | 2025-12-19 | 163 | 8.075 | ||||||||||||
| 2025-07-09 | 11:21:33 | TRTX | 2025-12-19 | 163 | 8.075 | ||||||||||||
| 2025-06-18 | 11:04:23 | TRTX | 2025-12-19 | 184 | 7.905 | ||||||||||||
| 2025-06-18 | 11:04:23 | TRTX | 2025-12-19 | 184 | 7.905 | ||||||||||||
| 2025-06-18 | 11:04:23 | TRTX | 2025-12-19 | 184 | 7.905 | ||||||||||||
| 2025-05-19 | 14:22:32 | TRTX | 2025-06-20 | 32 | 7.885 | ||||||||||||
| 2025-05-08 | 11:51:32 | TRTX | 2025-09-19 | 134 | 7.655 | ||||||||||||
| 2025-05-08 | 11:51:32 | TRTX | 2025-09-19 | 134 | 7.655 | ||||||||||||
| 2025-05-08 | 11:51:32 | TRTX | 2025-09-19 | 134 | 7.655 | ||||||||||||
| 2025-05-08 | 11:48:33 | TRTX | 2025-09-19 | 134 | 7.665 | ||||||||||||
| 2025-04-30 | 10:45:44 | TRTX | 2025-06-20 | 51 | 7.495 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:59:16 | TRTX | 2026-01-16 | 280 | 6.535 | ||||||||||||
| 2025-04-11 | 10:59:16 | TRTX | 2026-01-16 | 280 | 6.52 | ||||||||||||
| 2025-04-02 | 14:26:05 | TRTX | 2025-10-17 | 198 | 8.115 | ||||||||||||
| 2025-04-02 | 14:26:05 | TRTX | 2025-10-17 | 198 | 8.115 | ||||||||||||
| 2025-03-18 | 13:23:38 | TRTX | 2025-07-18 | 122 | 8.545 | ||||||||||||
| 2025-03-18 | 13:23:38 | TRTX | 2025-07-18 | 122 | 8.545 | ||||||||||||
| 2025-03-14 | 10:55:02 | TRTX | 2027-01-15 | 672 | 8.545 | ||||||||||||
| 2025-02-25 | 11:22:38 | TRTX | 2025-10-17 | 234 | 8.415 | ||||||||||||
| 2025-02-25 | 10:59:08 | TRTX | 2027-01-15 | 689 | 8.425 | ||||||||||||
| 2025-02-20 | 12:46:53 | TRTX | 2025-06-20 | 120 | 8.305 | ||||||||||||
| 2025-01-24 | 11:10:54 | TRTX | 2025-03-21 | 56 | 8.375 | ||||||||||||
| 2025-01-24 | 11:10:54 | TRTX | 2025-03-21 | 56 | 8.375 | ||||||||||||
| 2025-01-24 | 11:09:17 | TRTX | 2025-03-21 | 56 | 8.385 | ||||||||||||
| 2025-01-24 | 11:09:17 | TRTX | 2025-03-21 | 56 | 8.38001 | ||||||||||||
| 2025-01-24 | 11:07:06 | TRTX | 2025-03-21 | 56 | 8.435 | ||||||||||||
| 2025-01-23 | 12:36:08 | TRTX | 2025-03-21 | 57 | 8.365 | ||||||||||||
| 2025-01-23 | 12:36:08 | TRTX | 2025-03-21 | 57 | 8.365 | ||||||||||||
| 2025-01-23 | 12:35:06 | TRTX | 2025-03-21 | 57 | 8.365 | ||||||||||||
| 2025-01-16 | 10:32:11 | TRTX | 2025-04-17 | 91 | 8.575 | ||||||||||||
| 2025-01-10 | 10:53:29 | TRTX | 2025-07-18 | 189 | 8.375 | ||||||||||||
| 2025-01-10 | 10:53:29 | TRTX | 2025-07-18 | 189 | 8.375 | ||||||||||||
| 2025-01-10 | 10:53:29 | TRTX | 2025-07-18 | 189 | 8.375 | ||||||||||||
| 2024-12-31 | 11:15:20 | TRTX | 2025-01-17 | 17 | 8.495 | ||||||||||||
| 2024-12-30 | 09:41:37 | TRTX | 2025-01-17 | 18 | 8.27 | ||||||||||||
| 2024-12-05 | 10:10:21 | TRTX | 2025-04-17 | 133 | 8.97 | ||||||||||||
| 2024-12-05 | 10:10:21 | TRTX | 2025-04-17 | 133 | 8.97 | ||||||||||||
| 2024-12-05 | 10:09:56 | TRTX | 2025-04-17 | 133 | 8.97 | ||||||||||||
| 2024-11-04 | 10:25:40 | TRTX | 2025-01-17 | 74 | 8.84981 | ||||||||||||
| 2024-10-31 | 10:23:08 | TRTX | 2025-01-17 | 78 | 8.835 | ||||||||||||
| 2024-10-24 | 10:54:39 | TRTX | 2025-01-17 | 85 | 8.485 | ||||||||||||
| 2024-10-24 | 10:35:54 | TRTX | 2025-01-17 | 85 | 8.485 | ||||||||||||
| 2024-10-18 | 12:29:35 | TRTX | 2025-04-17 | 181 | 8.815 | ||||||||||||
| 2024-10-18 | 12:29:35 | TRTX | 2025-04-17 | 181 | 8.815 | ||||||||||||
| 2024-10-18 | 12:27:55 | TRTX | 2025-04-17 | 181 | 8.815 | ||||||||||||
| 2024-07-12 | 10:58:06 | TRTX | 2024-10-18 | 98 | 9.095 | ||||||||||||
| 2024-07-12 | 10:58:06 | TRTX | 2024-10-18 | 98 | 9.095 |
