Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919C00001000 | 1.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919C00002000 | 2.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 589.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00003000 | 3.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 439.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00004000 | 4.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 380.74% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| TRTX20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 202.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00006000 | 6.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 148.63% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00007000 | 7.00 | 2.40 | 2.60 | 0.00 | 0 | 2 | 102.88% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00008000 | 8.00 | 1.40 | 1.60 | 0.00 | 0 | 3,190 | 88.39% | 0.90 | 0.13 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00009000 | 9.00 | 0.45 | 0.55 | 0.00 | 0 | 3,023 | 24.02% | 0.92 | 0.41 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 52 | 41.16% | 0.22 | 0.48 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 79.24% | 0.13 | 0.18 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.17% | 0.26 | 0.12 | -0.05 | 0.00 | 0.00 |
| TRTX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.33% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| TRTX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.18% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| TRTX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.80% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| TRTX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.87% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.28% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TRTX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.08% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| TRTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.13% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| TRTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 322.81% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| TRTX20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 165.11% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 70.03% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 42.34% | -0.21 | 0.45 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00010000 | 10.00 | 0.45 | 0.65 | 0.00 | 0 | 1 | 31.86% | -0.86 | 0.53 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00011000 | 11.00 | 1.35 | 2.40 | 0.00 | 0 | 0 | 86.41% | -0.85 | 0.19 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00012000 | 12.00 | 2.35 | 3.30 | 0.00 | 0 | 0 | 118.50% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00013000 | 13.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 177.43% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00014000 | 14.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 145.43% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00015000 | 15.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 211.25% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| TRTX20250919P00016000 | 16.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 349.04% | -0.75 | 0.06 | -0.09 | 0.00 | -0.00 |
