TPG / TPG Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15:55:06 | TPG | SELL |
|
CALL | 2025-10-17 | 59 | 62.5 | 60.5247 | 3.26 | SIZE > PRIOR OI | NOM-TRADE | 0 | 0.29 | 148,500 | 0.07 | |
| 2025-08-19 | 13:31:56 | TPG | 2025-10-17 | 59 | 60.69 | ||||||||||||
| 2025-08-14 | 15:36:34 | TPG | 2025-08-15 | 1 | 64.3052 | ||||||||||||
| 2025-08-14 | 11:17:45 | TPG | 2025-08-15 | 1 | 64.5463 | ||||||||||||
| 2025-08-13 | 13:12:28 | TPG | 2025-08-15 | 2 | 64.4805 | ||||||||||||
| 2025-08-13 | 12:10:48 | TPG | 2025-08-15 | 2 | 64.315 | ||||||||||||
| 2025-08-12 | 10:04:42 | TPG | 2025-08-15 | 3 | 62.96 | ||||||||||||
| 2025-08-12 | 10:04:42 | TPG | 2025-08-15 | 3 | 62.96 | ||||||||||||
| 2025-08-06 | 15:47:27 | TPG | 2025-08-15 | 9 | 60.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:04:44 | TPG | 2025-08-15 | 15 | 57.905 | ||||||||||||
| 2025-07-25 | 15:59:56 | TPG | 2025-08-15 | 21 | 58.3486 | ||||||||||||
| 2025-07-17 | 12:29:13 | TPG | 2025-07-18 | 1 | 56.5049 | ||||||||||||
| 2025-07-15 | 11:35:55 | TPG | 2025-08-15 | 31 | 55.1693 | ||||||||||||
| 2025-07-01 | 11:07:03 | TPG | 2025-11-21 | 143 | 52.12 | ||||||||||||
| 2025-06-30 | 14:53:12 | TPG | 2026-02-20 | 235 | 52.275 | ||||||||||||
| 2025-06-24 | 14:45:23 | TPG | 2025-07-18 | 24 | 52.9852 | ||||||||||||
| 2025-06-24 | 14:45:23 | TPG | 2025-07-18 | 24 | 52.985 | ||||||||||||
| 2025-06-24 | 14:45:23 | TPG | 2025-07-18 | 24 | 52.9852 | ||||||||||||
| 2025-06-24 | 14:44:56 | TPG | 2025-07-18 | 24 | 52.9247 | ||||||||||||
| 2025-06-24 | 14:44:51 | TPG | 2025-07-18 | 24 | 52.8785 | ||||||||||||
| 2025-06-23 | 12:58:31 | TPG | 2026-02-20 | 242 | 49.053 | ||||||||||||
| 2025-06-20 | 12:04:10 | TPG | 2025-11-21 | 154 | 50.515 | ||||||||||||
| 2025-06-17 | 10:00:24 | TPG | 2025-08-15 | 59 | 49.87 | ||||||||||||
| 2025-06-17 | 10:00:24 | TPG | 2025-08-15 | 59 | 49.87 | ||||||||||||
| 2025-06-13 | 15:53:15 | TPG | 2025-07-18 | 35 | 49.845 | ||||||||||||
| 2025-06-06 | 11:19:23 | TPG | 2025-06-20 | 14 | 50.305 | ||||||||||||
| 2025-06-06 | 11:08:27 | TPG | 2025-06-20 | 14 | 50.535 | ||||||||||||
| 2025-06-06 | 11:08:27 | TPG | 2025-06-20 | 14 | 50.535 | ||||||||||||
| 2025-06-06 | 11:06:43 | TPG | 2025-06-20 | 14 | 50.5462 | ||||||||||||
| 2025-06-06 | 11:06:40 | TPG | 2025-06-20 | 14 | 50.535 | ||||||||||||
| 2025-06-06 | 11:06:21 | TPG | 2025-06-20 | 14 | 50.4399 | ||||||||||||
| 2025-06-03 | 14:27:28 | TPG | 2025-06-20 | 17 | 48.42 | ||||||||||||
| 2025-05-16 | 14:29:13 | TPG | 2025-08-15 | 91 | 51.8341 | ExDiv | |||||||||||
| 2025-05-16 | 14:29:11 | TPG | 2025-08-15 | 91 | 51.8454 | ExDiv | |||||||||||
| 2025-05-16 | 14:29:09 | TPG | 2025-08-15 | 91 | 51.8453 | ExDiv | |||||||||||
| 2025-05-16 | 14:28:56 | TPG | 2025-08-15 | 91 | 51.86 | ExDiv | |||||||||||
| 2025-05-16 | 14:28:52 | TPG | 2025-08-15 | 91 | 51.875 | ExDiv | |||||||||||
| 2025-05-16 | 14:28:50 | TPG | 2025-08-15 | 91 | 51.91 | ExDiv | |||||||||||
| 2025-05-16 | 14:26:33 | TPG | 2025-08-15 | 91 | 51.9144 | ExDiv | |||||||||||
| 2025-05-14 | 10:44:16 | TPG | 2025-06-20 | 37 | 52.915 | ||||||||||||
| 2025-05-12 | 12:02:34 | TPG | 2025-06-20 | 39 | 52.4394 | ||||||||||||
| 2025-05-12 | 09:37:48 | TPG | 2025-06-20 | 39 | 54.0636 | ||||||||||||
| 2025-03-20 | 10:13:43 | TPG | 2025-08-15 | 148 | 50.4 | ||||||||||||
| 2025-03-20 | 10:13:09 | TPG | 2025-08-15 | 148 | 50.49 | ||||||||||||
| 2025-03-20 | 10:12:32 | TPG | 2025-08-15 | 148 | 50.52 | ||||||||||||
| 2025-02-20 | 15:49:46 | TPG | 2025-03-21 | 29 | 58.61 | ExDiv | |||||||||||
| 2025-02-20 | 15:49:46 | TPG | 2025-03-21 | 29 | 58.61 | ExDiv | |||||||||||
| 2025-02-05 | 11:29:12 | TPG | 2025-02-21 | 16 | 63.595 | ||||||||||||
| 2025-01-13 | 14:40:15 | TPG | 2025-04-17 | 94 | 62.05 | ||||||||||||
| 2024-12-20 | 15:41:27 | TPG | 2024-12-20 | 0 | 64.655 | ||||||||||||
| 2024-12-09 | 11:21:23 | TPG | 2025-05-16 | 158 | 68.52 | ||||||||||||
| 2024-12-09 | 11:02:03 | TPG | 2025-05-16 | 158 | 68.545 | ||||||||||||
| 2024-11-22 | 11:03:03 | TPG | 2025-02-21 | 91 | 69.74 | ||||||||||||
| 2024-11-21 | 09:30:21 | TPG | 2025-02-21 | 92 | 68.8954 | ||||||||||||
| 2024-11-13 | 10:40:10 | TPG | 2024-11-15 | 2 | 67.27 | ExDiv | |||||||||||
| 2024-11-11 | 15:12:17 | TPG | 2025-02-21 | 102 | 68.86 | ||||||||||||
| 2024-11-11 | 15:12:17 | TPG | 2025-02-21 | 102 | 68.86 | ||||||||||||
| 2024-11-11 | 15:12:17 | TPG | 2025-02-21 | 102 | 68.86 | ||||||||||||
| 2024-10-17 | 11:37:41 | TPG | 2024-12-20 | 64 | 63.83 | ||||||||||||
| 2024-10-17 | 11:13:48 | TPG | 2024-12-20 | 64 | 63.555 | ||||||||||||
| 2024-10-17 | 11:13:48 | TPG | 2024-12-20 | 64 | 63.555 | ||||||||||||
| 2024-09-18 | 11:46:49 | TPG | 2024-10-18 | 30 | 57.6402 | ||||||||||||
| 2024-08-23 | 14:41:36 | TPG | 2024-10-18 | 56 | 49.92 | ||||||||||||
| 2024-08-23 | 09:55:34 | TPG | 2025-02-21 | 182 | 49.445 | ||||||||||||
| 2024-08-22 | 10:44:59 | TPG | 2024-10-18 | 57 | 49.72 | ||||||||||||
| 2024-07-22 | 12:32:21 | TPG | 2024-09-20 | 60 | 48.355 | ||||||||||||
| 2024-06-20 | 11:43:29 | TPG | 2024-08-16 | 57 | 41.495 | ||||||||||||
| 2024-06-20 | 11:43:29 | TPG | 2024-08-16 | 57 | 41.495 | ||||||||||||
| 2024-06-11 | 15:17:41 | TPG | 2024-06-21 | 10 | 40.33 | ||||||||||||
| 2024-05-13 | 12:34:35 | TPG | 2024-05-17 | 4 | 42.87 | ||||||||||||
| 2024-02-14 | 13:58:37 | TPG | 2024-03-15 | 30 | 43.375 | ||||||||||||
| 2024-02-12 | 10:17:22 | TPG | 2024-02-16 | 4 | 44.615 | ||||||||||||
| 2024-02-07 | 14:08:39 | TPG | 2024-02-16 | 9 | 43.485 | ||||||||||||
| 2023-07-21 | 11:19:12 | TPG | 2023-09-15 | 56 | 30.935 | ||||||||||||
| 2023-05-17 | 11:38:49 | TPG | 2023-05-19 | 2 | 26.95 | ||||||||||||
| 2023-03-03 | 12:19:02 | TPG | 2023-04-21 | 49 | 32.99 | ||||||||||||
| 2023-03-03 | 12:18:36 | TPG | 2023-04-21 | 49 | 32.99 | ||||||||||||
| 2023-03-03 | 12:14:56 | TPG | 2023-03-17 | 14 | 32.995 | ||||||||||||
| 2023-03-03 | 12:14:27 | TPG | 2023-03-17 | 14 | 32.995 | ||||||||||||
| 2023-02-17 | 10:55:27 | TPG | 2023-04-21 | 63 | 33.235 | ||||||||||||
| 2022-12-02 | 12:19:15 | TPG | 2022-12-16 | 14 | 32.9 | ||||||||||||
| 2022-11-17 | 10:08:35 | TPG | 2022-11-18 | 1 | 35.585 | ExDiv |
