TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 10:44:50 | TM | SELL |
|
PUT | 2025-07-18 | 4 | 165 | 171.535 | -3.81 | MULTI-SWEEP | 680 | 0.30 | 10,200 | -1.03 | ||
| 2025-07-11 | 10:15:03 | TM | 2025-07-18 | 7 | 169.95 | ||||||||||||
| 2025-07-07 | 10:49:01 | TM | 2025-07-18 | 11 | 170.07 | ||||||||||||
| 2025-07-03 | 11:08:35 | TM | 2025-07-18 | 15 | 174.435 | ||||||||||||
| 2025-07-02 | 15:51:30 | TM | 2025-07-18 | 16 | 171.745 | ||||||||||||
| 2025-07-01 | 09:35:57 | TM | 2025-07-18 | 17 | 171.345 | ||||||||||||
| 2025-07-01 | 09:35:05 | TM | 2025-07-18 | 17 | 171.696 | ||||||||||||
| 2025-07-01 | 09:34:17 | TM | 2025-07-18 | 17 | 171.817 | ||||||||||||
| 2025-07-01 | 09:33:52 | TM | 2025-07-18 | 17 | 171.715 | ||||||||||||
| 2025-07-01 | 09:32:42 | TM | 2025-07-18 | 17 | 171.05 | ||||||||||||
| 2025-07-01 | 09:32:42 | TM | 2025-07-18 | 17 | 171.08 | ||||||||||||
| 2025-06-30 | 14:02:13 | TM | 2025-10-17 | 109 | 172.135 | ||||||||||||
| 2025-06-30 | 11:52:50 | TM | 2025-10-17 | 109 | 173.485 | ||||||||||||
| 2025-06-23 | 12:52:27 | TM | 2025-08-15 | 53 | 169.491 | ||||||||||||
| 2025-06-13 | 09:46:09 | TM | 2025-06-20 | 7 | 179.283 | ||||||||||||
| 2025-05-30 | 09:32:09 | TM | 2025-07-18 | 49 | 190.205 | ||||||||||||
| 2025-05-22 | 11:35:00 | TM | 2025-06-20 | 29 | 182.595 | ||||||||||||
| 2025-05-22 | 09:33:58 | TM | 2025-06-20 | 29 | 181.535 | ||||||||||||
| 2025-05-22 | 09:33:58 | TM | 2025-06-20 | 29 | 181.535 | ||||||||||||
| 2025-05-14 | 11:04:31 | TM | 2025-06-20 | 37 | 188.245 | ||||||||||||
| 2025-05-14 | 11:04:31 | TM | 2025-06-20 | 37 | 188.245 | ||||||||||||
| 2025-04-30 | 09:55:05 | TM | 2025-05-16 | 16 | 188.885 | ||||||||||||
| 2025-04-28 | 14:00:34 | TM | 2026-01-16 | 263 | 192.905 | ||||||||||||
| 2025-04-14 | 12:22:31 | TM | 2025-04-17 | 3 | 170.685 | ||||||||||||
| 2025-04-02 | 12:15:20 | TM | 2025-05-16 | 44 | 177.325 | ||||||||||||
| 2025-04-02 | 12:14:20 | TM | 2025-05-16 | 44 | 177.48 | ||||||||||||
| 2025-04-02 | 12:14:20 | TM | 2025-05-16 | 44 | 177.48 | ||||||||||||
| 2025-03-31 | 14:37:38 | TM | 2025-04-17 | 17 | 177.04 | ||||||||||||
| 2025-03-31 | 14:37:38 | TM | 2025-04-17 | 17 | 177.04 | ||||||||||||
| 2025-03-31 | 09:55:45 | TM | 2025-04-17 | 17 | 176.164 | ||||||||||||
| 2025-03-26 | 15:47:24 | TM | 2025-04-17 | 22 | 189.405 | ||||||||||||
| 2025-03-21 | 14:49:20 | TM | 2025-04-17 | 27 | 191.244 | ||||||||||||
| 2025-03-21 | 14:49:20 | TM | 2025-04-17 | 27 | 191.245 | ||||||||||||
| 2025-03-05 | 09:34:54 | TM | 2025-03-21 | 16 | 190.385 | ||||||||||||
| 2025-01-06 | 15:30:15 | TM | 2025-02-21 | 46 | 190.185 | ||||||||||||
| 2024-11-14 | 13:25:00 | TM | 2024-12-20 | 36 | 174.385 | ||||||||||||
| 2024-11-14 | 13:15:10 | TM | 2024-11-15 | 1 | 174.315 | ||||||||||||
| 2024-11-14 | 12:40:18 | TM | 2024-11-15 | 1 | 174.345 | ||||||||||||
| 2024-11-13 | 10:33:50 | TM | 2024-11-15 | 2 | 171.838 | ||||||||||||
| 2024-11-05 | 15:04:02 | TM | 2024-11-15 | 10 | 174.53 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:06:28 | TM | 2024-11-15 | 23 | 171.086 | ||||||||||||
| 2024-10-09 | 09:30:02 | TM | 2024-10-18 | 9 | 172.935 | ||||||||||||
| 2024-09-27 | 13:46:40 | TM | 2024-10-18 | 21 | 182.3 | ||||||||||||
| 2024-09-19 | 11:42:44 | TM | 2024-10-18 | 29 | 184.11 | ||||||||||||
| 2024-09-05 | 09:41:39 | TM | 2024-09-20 | 15 | 182.695 | ||||||||||||
| 2024-08-27 | 09:30:08 | TM | 2024-09-20 | 24 | 185.3 | ||||||||||||
| 2024-08-20 | 10:08:28 | TM | 2024-09-20 | 31 | 183.295 | ||||||||||||
| 2024-08-06 | 10:24:17 | TM | 2025-01-17 | 164 | 168.99 | ||||||||||||
| 2024-08-06 | 10:23:28 | TM | 2025-01-17 | 164 | 168.975 | ||||||||||||
| 2024-08-06 | 10:23:28 | TM | 2025-01-17 | 164 | 168.975 | ||||||||||||
| 2024-07-19 | 10:57:48 | TM | 2024-07-19 | 0 | 197.925 | ||||||||||||
| 2024-07-18 | 12:07:07 | TM | 2024-07-19 | 1 | 200.165 | ||||||||||||
| 2024-07-15 | 10:05:10 | TM | 2024-07-19 | 4 | 207.87 | ||||||||||||
| 2024-07-03 | 10:45:20 | TM | 2024-07-19 | 16 | 205.825 | ||||||||||||
| 2024-07-03 | 09:53:58 | TM | 2024-07-19 | 16 | 205.52 | ||||||||||||
| 2024-06-25 | 13:13:58 | TM | 2024-07-19 | 24 | 205.59 | ||||||||||||
| 2024-06-25 | 13:13:58 | TM | 2024-07-19 | 24 | 205.59 | ||||||||||||
| 2024-05-23 | 09:54:02 | TM | 2024-06-21 | 29 | 216.495 | ||||||||||||
| 2024-05-23 | 09:43:33 | TM | 2024-06-21 | 29 | 217.565 | ||||||||||||
| 2024-05-15 | 11:02:47 | TM | 2024-06-21 | 37 | 219.445 | ||||||||||||
| 2024-05-15 | 10:57:12 | TM | 2024-07-19 | 65 | 219.34 | ||||||||||||
| 2024-05-14 | 13:56:09 | TM | 2024-06-21 | 38 | 217.035 | ||||||||||||
| 2024-05-13 | 13:51:22 | TM | 2024-07-19 | 67 | 216.63 | ||||||||||||
| 2024-05-08 | 09:45:00 | TM | 2024-05-17 | 9 | 228.135 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:40:20 | TM | 2024-05-17 | 10 | 231.3 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:30:23 | TM | 2024-05-17 | 11 | 235.075 | ||||||||||||
| 2024-04-29 | 13:56:05 | TM | 2024-05-17 | 18 | 227.855 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:25:34 | TM | 2024-04-19 | 24 | 254.5 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-26 | 15:16:39 | TM | 2024-04-19 | 24 | 254.48 | ||||||||||||
| 2024-03-05 | 09:57:05 | TM | 2024-03-15 | 10 | 248.735 | ||||||||||||
| 2024-02-27 | 14:22:09 | TM | 2024-03-15 | 17 | 237.285 | ||||||||||||
| 2024-02-13 | 15:22:31 | TM | 2024-03-15 | 31 | 230.35 | ||||||||||||
| 2024-02-13 | 15:22:31 | TM | 2024-03-15 | 31 | 230.35 | ||||||||||||
| 2024-02-13 | 15:13:29 | TM | 2024-03-15 | 31 | 230.69 | ||||||||||||
| 2024-02-06 | 10:16:03 | TM | 2024-02-16 | 10 | 219.34 | Post-Earnings | |||||||||||
| 2023-12-15 | 09:50:36 | TM | 2023-12-15 | 0 | 181.22 | ||||||||||||
| 2023-10-06 | 10:43:59 | TM | 2024-01-19 | 105 | 171.365 | ||||||||||||
| 2023-10-06 | 10:42:07 | TM | 2024-01-19 | 105 | 171.37 | ||||||||||||
| 2023-10-04 | 09:47:14 | TM | 2023-11-17 | 44 | 169.036 | ||||||||||||
| 2023-10-03 | 12:11:20 | TM | 2023-11-17 | 45 | 173.66 | ||||||||||||
| 2023-10-03 | 12:09:34 | TM | 2023-11-17 | 45 | 173.555 | ||||||||||||
| 2023-09-27 | 13:14:45 | TM | 2023-10-20 | 23 | 181.58 | ||||||||||||
| 2023-09-19 | 11:59:49 | TM | 2023-11-17 | 59 | 194.81 | ||||||||||||
| 2023-08-07 | 09:44:36 | TM | 2024-01-19 | 165 | 172.004 | ||||||||||||
| 2023-07-28 | 10:47:02 | TM | 2023-09-15 | 49 | 167.41 | ||||||||||||
| 2023-07-19 | 10:49:48 | TM | 2023-10-20 | 93 | 163.91 | ||||||||||||
| 2023-07-14 | 11:52:47 | TM | 2023-10-20 | 98 | 159.365 | ||||||||||||
| 2023-07-10 | 12:26:42 | TM | 2023-07-21 | 11 | 160.095 | ||||||||||||
| 2023-06-26 | 10:46:27 | TM | 2023-08-18 | 53 | 154.758 |
