TM - Toyota Motor Corporation - Depositary Receipt (Common Stock) - Alternativkedja

Toyota Motor Corporation - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US8923313071

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TM20251017P00155000	155.00	0.00	0.75	0.00	0	49	49.39%	-0.03	0.00	-0.03	0.04	-0.01
TM20251017P00160000	160.00	0.20	0.95	0.00	0	170	47.89%	-0.05	0.00	-0.05	0.06	-0.01
TM20251017P00165000	165.00	0.25	1.00	0.00	0	87	43.03%	-0.06	0.00	-0.05	0.07	-0.01
TM20251017P00170000	170.00	0.35	1.60	0.50	1	571	41.80%	-0.09	0.01	-0.06	0.09	-0.01
TM20251017P00175000	175.00	0.45	0.90	0.00	0	161	31.76%	-0.08	0.01	-0.04	0.08	-0.01
TM20251017P00180000	180.00	0.80	1.25	0.97	3	172	30.11%	-0.12	0.01	-0.06	0.11	-0.02
TM20251017P00185000	185.00	1.15	1.70	1.52	14	274	27.52%	-0.18	0.02	-0.07	0.15	-0.03
TM20251017P00190000	190.00	1.95	2.30	2.25	6	618	24.63%	-0.26	0.02	-0.08	0.18	-0.04
TM20251017P00195000	195.00	3.60	3.90	3.80	53	320	23.61%	-0.40	0.03	-0.09	0.21	-0.05
TM20251017P00200000	200.00	5.90	6.30	5.80	1	869	22.74%	-0.55	0.03	-0.09	0.22	-0.07
TM20251017P00210000	210.00	11.20	14.00	0.00	0	0	22.76%	-0.83	0.02	-0.06	0.14	-0.08
TM20251017P00220000	220.00	20.20	23.10	0.00	0	4	33.22%	-0.87	0.01	-0.07	0.12	-0.09
TM20251017P00230000	230.00	30.10	33.00	0.00	0	2	39.23%	-0.91	0.01	-0.06	0.09	-0.09
TM20251017P00240000	240.00	40.90	42.60	0.00	0	0	41.02%	-0.96	0.00	-0.04	0.05	-0.09
TM20251017P00250000	250.00	50.10	52.70	0.00	0	0	54.74%	-0.93	0.00	-0.07	0.07	-0.10
TM20251017P00260000	260.00	59.60	62.70	0.00	0	2	60.18%	-0.94	0.00	-0.06	0.06	-0.10
TM20251017P00270000	270.00	70.00	72.70	0.00	0	0	66.69%	-0.95	0.00	-0.07	0.06	-0.11
TM20251017P00280000	280.00	80.50	82.60	0.00	0	1	66.65%	-0.97	0.00	-0.04	0.04	-0.10

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TM20251017C00155000	155.00	44.70	47.20	0.00	0	4	59.88%	0.97	0.00	-0.04	0.03	0.05
TM20251017C00160000	160.00	39.40	42.40	40.40	6	16	49.75%	0.98	0.00	-0.02	0.02	0.05
TM20251017C00165000	165.00	34.40	37.40	0.00	0	9	53.34%	0.95	0.00	-0.07	0.05	0.05
TM20251017C00170000	170.00	29.40	32.30	0.00	0	82	35.58%	0.99	0.00	-0.01	0.02	0.05
TM20251017C00175000	175.00	24.40	27.50	0.00	0	155	43.47%	0.92	0.01	-0.08	0.08	0.06
TM20251017C00180000	180.00	19.50	22.50	0.00	0	67	29.68%	0.96	0.01	-0.03	0.04	0.06
TM20251017C00185000	185.00	15.10	17.60	0.00	0	118	21.24%	0.97	0.01	-0.02	0.03	0.06
TM20251017C00190000	190.00	10.30	13.50	11.00	1	118	20.61%	0.90	0.02	-0.05	0.09	0.06
TM20251017C00195000	195.00	7.00	8.00	7.40	5	855	21.41%	0.72	0.04	-0.09	0.16	0.06
TM20251017C00200000	200.00	4.60	4.90	4.70	9	1,012	23.77%	0.51	0.04	-0.11	0.21	0.05
TM20251017C00210000	210.00	1.25	1.50	1.32	9	372	22.86%	0.20	0.02	-0.07	0.16	0.03
TM20251017C00220000	220.00	0.05	0.60	0.00	0	1,287	24.04%	0.07	0.01	-0.03	0.08	0.01
TM20251017C00230000	230.00	0.00	0.40	0.35	1	660	28.19%	0.03	0.00	-0.02	0.04	0.01
TM20251017C00240000	240.00	0.00	1.60	0.00	0	104	45.11%	0.08	0.01	-0.06	0.08	0.01
TM20251017C00250000	250.00	0.00	0.25	0.00	0	43	37.97%	0.02	0.00	-0.02	0.03	0.00
TM20251017C00260000	260.00	0.00	0.50	0.00	0	13	47.91%	0.03	0.00	-0.03	0.04	0.00
TM20251017C00270000	270.00	0.00	2.05	0.00	0	2	68.48%	0.07	0.00	-0.08	0.07	0.01
TM20251017C00280000	280.00	0.00	0.50	0.00	0	9	58.49%	0.02	0.00	-0.03	0.03	0.00

Other Listings

MX:TM N
DE:TOMA	169,00 €
GB:0LG5

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.