TDS / Telephone and Data Systems, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 09:56:04 | TDS | SELL |
|
CALL | 2025-10-17 | 31 | 35 | 38.995 | -10.24 | EDGX-SPLIT | 2400 | 0.39 | 108,401 | -0.93 | ||
| 2025-09-08 | 10:25:15 | TDS | 2025-10-17 | 39 | 38.85 | ||||||||||||
| 2025-09-08 | 09:43:58 | TDS | 2025-10-17 | 39 | 38.6052 | ||||||||||||
| 2025-09-02 | 15:40:28 | TDS | 2025-10-17 | 45 | 39.23 | ||||||||||||
| 2025-09-02 | 09:59:09 | TDS | 2025-10-17 | 45 | 39.925 | ||||||||||||
| 2025-09-02 | 09:36:56 | TDS | 2025-10-17 | 45 | 39.515 | ||||||||||||
| 2025-08-26 | 12:12:26 | TDS | 2025-09-19 | 24 | 39.19 | ||||||||||||
| 2025-08-22 | 11:49:30 | TDS | 2025-10-17 | 56 | 39.2592 | ||||||||||||
| 2025-08-15 | 09:38:16 | TDS | 2025-09-19 | 35 | 38.47 | ||||||||||||
| 2025-08-13 | 10:11:19 | TDS | 2025-09-19 | 37 | 38.4156 | ||||||||||||
| 2025-08-13 | 10:11:19 | TDS | 2025-09-19 | 37 | 38.4156 | ||||||||||||
| 2025-08-11 | 12:01:00 | TDS | 2025-09-19 | 39 | 38.095 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:44:37 | TDS | 2025-09-19 | 39 | 38.93 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:44:37 | TDS | 2025-09-19 | 39 | 38.93 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:58:08 | TDS | 2025-08-15 | 4 | 38.9092 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:27:38 | TDS | 2025-10-17 | 70 | 38.615 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:01:04 | TDS | 2025-10-17 | 70 | 38.95 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:01:04 | TDS | 2025-10-17 | 70 | 38.95 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:59:53 | TDS | 2025-08-15 | 7 | 38.955 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:02:44 | TDS | 2025-09-19 | 45 | 37.51 | ||||||||||||
| 2025-08-05 | 10:02:44 | TDS | 2025-09-19 | 45 | 37.51 | ||||||||||||
| 2025-08-04 | 10:26:52 | TDS | 2025-08-15 | 11 | 37.85 | ||||||||||||
| 2025-08-04 | 10:26:52 | TDS | 2025-08-15 | 11 | 37.85 | ||||||||||||
| 2025-08-04 | 09:56:07 | TDS | 2025-08-15 | 11 | 37.94 | ||||||||||||
| 2025-08-04 | 09:36:06 | TDS | 2025-08-15 | 11 | 37.74 | ||||||||||||
| 2025-08-01 | 11:26:46 | TDS | 2025-08-15 | 14 | 37.7503 | ||||||||||||
| 2025-08-01 | 09:48:53 | TDS | 2025-08-15 | 14 | 38.0 | ||||||||||||
| 2025-07-30 | 15:50:44 | TDS | 2025-09-19 | 51 | 39.28 | ||||||||||||
| 2025-07-25 | 14:20:28 | TDS | 2025-08-15 | 21 | 40.265 | ||||||||||||
| 2025-07-25 | 14:20:28 | TDS | 2025-08-15 | 21 | 40.265 | ||||||||||||
| 2025-07-17 | 11:22:24 | TDS | 2025-07-18 | 1 | 37.695 | ||||||||||||
| 2025-07-16 | 13:05:48 | TDS | 2025-07-18 | 2 | 38.555 | ||||||||||||
| 2025-07-16 | 12:55:37 | TDS | 2025-07-18 | 2 | 38.495 | ||||||||||||
| 2025-07-16 | 12:50:29 | TDS | 2025-07-18 | 2 | 38.4 | ||||||||||||
| 2025-07-16 | 12:47:08 | TDS | 2025-07-18 | 2 | 38.3851 | ||||||||||||
| 2025-07-16 | 12:37:40 | TDS | 2025-07-18 | 2 | 38.3105 | ||||||||||||
| 2025-07-15 | 10:43:19 | TDS | 2025-07-18 | 3 | 39.555 | ||||||||||||
| 2025-07-15 | 09:56:53 | TDS | 2025-07-18 | 3 | 39.1698 | ||||||||||||
| 2025-07-15 | 09:50:48 | TDS | 2025-08-15 | 31 | 39.1032 | ||||||||||||
| 2025-07-14 | 14:15:47 | TDS | 2025-11-21 | 130 | 39.14 | ||||||||||||
| 2025-07-14 | 11:37:49 | TDS | 2025-08-15 | 32 | 39.865 | ||||||||||||
| 2025-07-14 | 10:33:43 | TDS | 2025-08-15 | 32 | 39.46 | ||||||||||||
| 2025-07-14 | 10:33:43 | TDS | 2025-08-15 | 32 | 39.46 | ||||||||||||
| 2025-07-14 | 10:01:20 | TDS | 2025-08-15 | 32 | 39.71 | ||||||||||||
| 2025-07-14 | 09:53:21 | TDS | 2025-07-18 | 4 | 39.465 | ||||||||||||
| 2025-07-14 | 09:52:19 | TDS | 2025-07-18 | 4 | 39.4904 | ||||||||||||
| 2025-07-14 | 09:46:03 | TDS | 2025-08-15 | 32 | 39.795 | ||||||||||||
| 2025-07-14 | 09:46:03 | TDS | 2025-08-15 | 32 | 39.795 | ||||||||||||
| 2025-07-11 | 10:26:37 | TDS | 2025-08-15 | 35 | 40.285 | ||||||||||||
| 2025-07-11 | 10:16:20 | TDS | 2025-07-18 | 7 | 40.645 | ||||||||||||
| 2025-07-11 | 10:08:54 | TDS | 2025-07-18 | 7 | 40.19 | ||||||||||||
| 2025-07-09 | 12:51:07 | TDS | 2025-11-21 | 135 | 38.32 | ||||||||||||
| 2025-07-09 | 12:28:25 | TDS | 2025-07-18 | 9 | 37.575 | ||||||||||||
| 2025-07-09 | 12:21:27 | TDS | 2025-07-18 | 9 | 36.935 | ||||||||||||
| 2025-07-09 | 12:21:27 | TDS | 2025-07-18 | 9 | 36.935 | ||||||||||||
| 2025-07-09 | 12:17:21 | TDS | 2025-07-18 | 9 | 36.95 | ||||||||||||
| 2025-07-09 | 12:06:42 | TDS | 2025-07-18 | 9 | 36.785 | ||||||||||||
| 2025-07-09 | 12:05:19 | TDS | 2025-08-15 | 37 | 36.56 | ||||||||||||
| 2025-07-09 | 12:05:19 | TDS | 2025-08-15 | 37 | 36.655 | ||||||||||||
| 2025-06-30 | 10:02:39 | TDS | 2026-01-16 | 200 | 35.21 | ||||||||||||
| 2025-06-23 | 15:41:03 | TDS | 2025-07-18 | 25 | 33.8148 | ||||||||||||
| 2025-06-23 | 15:30:07 | TDS | 2025-07-18 | 25 | 33.73 | ||||||||||||
| 2025-06-09 | 09:39:18 | TDS | 2025-06-20 | 11 | 35.085 | ||||||||||||
| 2025-06-09 | 09:38:52 | TDS | 2025-06-20 | 11 | 35.09 | ||||||||||||
| 2025-06-04 | 14:25:16 | TDS | 2025-07-18 | 44 | 33.815 | ||||||||||||
| 2025-06-04 | 14:25:16 | TDS | 2025-07-18 | 44 | 33.815 | ||||||||||||
| 2025-06-04 | 12:02:50 | TDS | 2025-07-18 | 44 | 33.745 | ||||||||||||
| 2025-06-04 | 12:02:50 | TDS | 2025-07-18 | 44 | 33.745 | ||||||||||||
| 2025-05-28 | 11:02:08 | TDS | 2025-08-15 | 79 | 34.74 | ||||||||||||
| 2025-05-28 | 10:59:19 | TDS | 2025-08-15 | 79 | 34.66 | ||||||||||||
| 2025-05-23 | 15:07:19 | TDS | 2025-08-15 | 84 | 33.5 | ||||||||||||
| 2025-05-23 | 12:40:08 | TDS | 2025-07-18 | 56 | 33.505 | ||||||||||||
| 2025-05-23 | 12:40:08 | TDS | 2025-07-18 | 56 | 33.505 | ||||||||||||
| 2025-05-08 | 15:43:23 | TDS | 2025-05-16 | 8 | 34.01 | ||||||||||||
| 2025-05-06 | 15:11:57 | TDS | 2025-06-20 | 45 | 33.4243 | ||||||||||||
| 2025-05-06 | 15:11:57 | TDS | 2025-06-20 | 45 | 33.4243 | ||||||||||||
| 2025-05-06 | 10:03:55 | TDS | 2025-05-16 | 10 | 31.875 | ||||||||||||
| 2025-05-02 | 10:50:22 | TDS | 2025-07-18 | 77 | 32.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:12:51 | TDS | 2025-06-20 | 49 | 35.295 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 09:52:41 | TDS | 2025-06-20 | 49 | 34.4706 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 09:52:32 | TDS | 2025-06-20 | 49 | 34.6522 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:42:13 | TDS | 2025-05-16 | 15 | 37.625 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:07:30 | TDS | 2025-05-16 | 16 | 36.89 | ||||||||||||
| 2025-04-24 | 10:06:47 | TDS | 2025-07-18 | 85 | 35.87 | ||||||||||||
| 2025-04-11 | 12:04:45 | TDS | 2025-07-18 | 98 | 35.2 | ||||||||||||
| 2025-04-01 | 11:06:24 | TDS | 2025-04-17 | 16 | 39.165 | ||||||||||||
| 2025-03-31 | 10:42:16 | TDS | 2026-01-16 | 291 | 38.485 | ||||||||||||
| 2025-03-26 | 14:01:17 | TDS | 2025-08-15 | 142 | 38.19 | ||||||||||||
| 2025-03-26 | 13:56:26 | TDS | 2025-08-15 | 142 | 38.31 | ||||||||||||
| 2025-03-26 | 13:55:35 | TDS | 2025-08-15 | 142 | 38.275 | ||||||||||||
| 2025-03-24 | 09:50:04 | TDS | 2025-04-17 | 24 | 37.9 | ||||||||||||
| 2025-03-14 | 10:24:39 | TDS | 2025-04-17 | 34 | 34.985 | ExDiv | |||||||||||
| 2025-03-12 | 10:06:40 | TDS | 2025-04-17 | 36 | 34.355 | ||||||||||||
| 2025-02-27 | 12:48:36 | TDS | 2025-07-18 | 141 | 35.5 | ||||||||||||
| 2025-02-27 | 12:48:25 | TDS | 2025-07-18 | 141 | 35.675 | ||||||||||||
| 2025-02-21 | 11:19:19 | TDS | 2025-04-17 | 55 | 38.33 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:06:54 | TDS | 2025-03-21 | 28 | 38.345 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:59:50 | TDS | 2025-08-15 | 204 | 35.925 | ||||||||||||
| 2025-01-23 | 09:52:54 | TDS | 2025-08-15 | 204 | 36.225 | ||||||||||||
| 2025-01-16 | 15:40:22 | TDS | 2025-08-15 | 211 | 35.35 | ||||||||||||
| 2025-01-15 | 15:50:08 | TDS | 2025-02-21 | 37 | 34.88 | ||||||||||||
| 2025-01-15 | 10:57:56 | TDS | 2025-08-15 | 212 | 35.2248 | ||||||||||||
| 2025-01-15 | 09:35:49 | TDS | 2025-02-21 | 37 | 35.145 | ||||||||||||
| 2025-01-14 | 10:20:37 | TDS | 2025-02-21 | 38 | 34.36 | ||||||||||||
| 2025-01-02 | 12:17:44 | TDS | 2025-02-21 | 50 | 35.035 | ||||||||||||
| 2025-01-02 | 12:17:21 | TDS | 2025-02-21 | 50 | 35.055 | ||||||||||||
| 2025-01-02 | 12:13:19 | TDS | 2025-02-21 | 50 | 34.98 | ||||||||||||
| 2024-12-27 | 13:30:00 | TDS | 2025-02-21 | 56 | 34.78 | ||||||||||||
| 2024-12-27 | 13:18:59 | TDS | 2025-08-15 | 231 | 34.78 | ||||||||||||
| 2024-12-24 | 10:47:38 | TDS | 2025-08-15 | 234 | 34.3 | ||||||||||||
| 2024-12-23 | 11:17:35 | TDS | 2025-08-15 | 235 | 33.625 | ||||||||||||
| 2024-11-22 | 10:15:32 | TDS | 2025-01-17 | 56 | 33.615 | ||||||||||||
| 2024-11-15 | 14:38:02 | TDS | 2025-01-17 | 63 | 30.98 | ||||||||||||
| 2024-11-15 | 14:36:55 | TDS | 2025-01-17 | 63 | 30.99 | ||||||||||||
| 2024-11-15 | 14:36:55 | TDS | 2025-01-17 | 63 | 30.99 | ||||||||||||
| 2024-11-15 | 14:30:56 | TDS | 2025-01-17 | 63 | 30.91 | ||||||||||||
| 2024-11-12 | 12:55:47 | TDS | 2025-07-18 | 248 | 31.7095 | ||||||||||||
| 2024-11-11 | 15:04:01 | TDS | 2025-05-16 | 186 | 33.005 | ||||||||||||
| 2024-11-11 | 14:46:23 | TDS | 2025-07-18 | 249 | 33.01 | ||||||||||||
| 2024-11-11 | 12:08:52 | TDS | 2024-12-20 | 39 | 32.725 | ||||||||||||
| 2024-11-07 | 15:28:46 | TDS | 2024-11-15 | 8 | 32.92 | ||||||||||||
| 2024-11-07 | 11:06:55 | TDS | 2024-11-15 | 8 | 33.14 | ||||||||||||
| 2024-10-18 | 13:47:52 | TDS | 2024-11-15 | 28 | 28.555 | ||||||||||||
| 2024-10-18 | 13:47:52 | TDS | 2024-11-15 | 28 | 28.555 | ||||||||||||
| 2024-10-18 | 13:47:22 | TDS | 2024-11-15 | 28 | 28.5518 | ||||||||||||
| 2024-10-18 | 13:44:06 | TDS | 2024-12-20 | 63 | 28.61 | ||||||||||||
| 2024-10-18 | 13:43:59 | TDS | 2024-12-20 | 63 | 28.61 | ||||||||||||
| 2024-10-18 | 13:43:53 | TDS | 2024-12-20 | 63 | 28.6232 | ||||||||||||
| 2024-10-18 | 13:43:43 | TDS | 2024-12-20 | 63 | 28.565 | ||||||||||||
| 2024-10-18 | 13:02:13 | TDS | 2024-11-15 | 28 | 28.8903 | ||||||||||||
| 2024-10-18 | 13:01:56 | TDS | 2024-11-15 | 28 | 28.94 | ||||||||||||
| 2024-10-18 | 10:39:47 | TDS | 2024-12-20 | 63 | 30.0712 | ||||||||||||
| 2024-10-16 | 14:39:47 | TDS | 2025-01-17 | 93 | 25.55 | ||||||||||||
| 2024-10-14 | 15:57:44 | TDS | 2024-11-15 | 32 | 23.555 | ||||||||||||
| 2024-10-07 | 15:43:01 | TDS | 2025-01-17 | 102 | 22.885 | ||||||||||||
| 2024-10-02 | 12:07:06 | TDS | 2024-10-18 | 16 | 23.515 | ||||||||||||
| 2024-09-25 | 10:41:15 | TDS | 2024-11-15 | 51 | 23.255 | ||||||||||||
| 2024-09-25 | 10:40:29 | TDS | 2024-11-15 | 51 | 23.16 | ||||||||||||
| 2024-09-24 | 11:03:06 | TDS | 2025-05-16 | 234 | 22.955 | ||||||||||||
| 2024-09-24 | 09:53:52 | TDS | 2024-10-18 | 24 | 22.865 | ||||||||||||
| 2024-09-23 | 14:20:56 | TDS | 2025-05-16 | 235 | 22.96 | ||||||||||||
| 2024-09-23 | 09:55:52 | TDS | 2024-10-18 | 25 | 23.0015 | ||||||||||||
| 2024-09-20 | 11:12:05 | TDS | 2024-10-18 | 28 | 23.0894 | ||||||||||||
| 2024-09-20 | 09:56:51 | TDS | 2024-10-18 | 28 | 23.17 | ||||||||||||
| 2024-09-20 | 09:53:53 | TDS | 2024-12-20 | 91 | 23.2401 | ||||||||||||
| 2024-09-19 | 14:45:21 | TDS | 2025-01-17 | 120 | 23.485 | ||||||||||||
| 2024-09-19 | 14:45:21 | TDS | 2025-01-17 | 120 | 23.485 | ||||||||||||
| 2024-09-19 | 14:45:21 | TDS | 2025-01-17 | 120 | 23.485 | ||||||||||||
| 2024-09-19 | 10:38:09 | TDS | 2024-10-18 | 29 | 23.455 | ||||||||||||
| 2024-09-17 | 13:34:51 | TDS | 2024-09-20 | 3 | 23.8 | ||||||||||||
| 2024-09-17 | 12:29:39 | TDS | 2024-09-20 | 3 | 24.23 | ||||||||||||
| 2024-09-09 | 11:14:17 | TDS | 2024-11-15 | 67 | 22.64 | ||||||||||||
| 2024-09-09 | 11:12:27 | TDS | 2024-11-15 | 67 | 22.655 | ||||||||||||
| 2024-08-27 | 11:45:07 | TDS | 2024-09-20 | 24 | 22.6 | ||||||||||||
| 2024-08-27 | 11:45:07 | TDS | 2024-09-20 | 24 | 22.6197 | ||||||||||||
| 2024-08-22 | 12:39:34 | TDS | 2024-10-18 | 57 | 21.095 | ||||||||||||
| 2024-08-22 | 12:36:00 | TDS | 2024-10-18 | 57 | 21.0 | ||||||||||||
| 2024-08-19 | 15:50:34 | TDS | 2024-09-20 | 32 | 20.955 | ||||||||||||
| 2024-08-19 | 11:01:29 | TDS | 2024-09-20 | 32 | 21.045 | ||||||||||||
| 2024-08-16 | 12:57:52 | TDS | 2024-08-16 | 0 | 20.045 | ||||||||||||
| 2024-07-16 | 10:34:05 | TDS | 2024-08-16 | 31 | 21.95 | ||||||||||||
| 2024-07-16 | 10:33:52 | TDS | 2024-08-16 | 31 | 21.94 | ||||||||||||
| 2024-07-16 | 10:33:43 | TDS | 2024-08-16 | 31 | 21.9 | ||||||||||||
| 2024-07-16 | 10:23:30 | TDS | 2024-08-16 | 31 | 21.9658 | ||||||||||||
| 2024-06-28 | 14:21:34 | TDS | 2024-07-19 | 21 | 20.68 | ||||||||||||
| 2024-06-26 | 11:01:58 | TDS | 2024-11-15 | 142 | 19.18 | ||||||||||||
| 2024-06-26 | 11:01:58 | TDS | 2024-11-15 | 142 | 19.18 | ||||||||||||
| 2024-06-26 | 11:01:58 | TDS | 2024-11-15 | 142 | 19.18 | ||||||||||||
| 2024-06-14 | 10:00:07 | TDS | 2024-07-19 | 35 | 18.975 | ||||||||||||
| 2024-06-12 | 12:12:11 | TDS | 2025-01-17 | 219 | 20.225 | ||||||||||||
| 2024-06-11 | 15:34:34 | TDS | 2024-12-20 | 192 | 20.495 | ||||||||||||
| 2024-06-06 | 10:52:50 | TDS | 2024-06-21 | 15 | 22.095 | ||||||||||||
| 2024-06-06 | 10:51:13 | TDS | 2024-06-21 | 15 | 22.12 | ||||||||||||
| 2024-06-06 | 10:51:13 | TDS | 2024-06-21 | 15 | 22.12 | ||||||||||||
| 2024-06-05 | 12:59:14 | TDS | 2024-06-21 | 16 | 22.665 | ||||||||||||
| 2024-06-05 | 12:54:55 | TDS | 2024-06-21 | 16 | 22.7137 | ||||||||||||
| 2024-06-05 | 12:54:49 | TDS | 2024-06-21 | 16 | 22.745 | ||||||||||||
| 2024-06-05 | 12:36:58 | TDS | 2024-06-21 | 16 | 22.695 | ||||||||||||
| 2024-06-05 | 12:36:58 | TDS | 2024-06-21 | 16 | 22.6559 | ||||||||||||
| 2024-06-05 | 12:28:54 | TDS | 2024-06-21 | 16 | 22.94 | ||||||||||||
| 2024-06-05 | 10:23:39 | TDS | 2024-08-16 | 72 | 23.1238 | ||||||||||||
| 2024-06-04 | 15:49:30 | TDS | 2024-06-21 | 17 | 22.855 | ||||||||||||
| 2024-06-04 | 15:11:03 | TDS | 2024-06-21 | 17 | 22.695 | ||||||||||||
| 2024-06-04 | 15:10:53 | TDS | 2024-06-21 | 17 | 22.695 | ||||||||||||
| 2024-06-04 | 15:10:53 | TDS | 2024-06-21 | 17 | 22.695 | ||||||||||||
| 2024-05-31 | 09:43:12 | TDS | 2024-08-16 | 77 | 19.02 | ||||||||||||
| 2024-05-31 | 09:36:27 | TDS | 2024-08-16 | 77 | 18.6029 | ||||||||||||
| 2024-05-30 | 11:18:26 | TDS | 2024-07-19 | 50 | 17.7549 | SSR | |||||||||||
| 2024-05-30 | 11:14:03 | TDS | 2025-07-18 | 414 | 17.645 | SSR | |||||||||||
| 2024-05-30 | 10:32:28 | TDS | 2024-06-21 | 22 | 17.45 | SSR | |||||||||||
| 2024-05-29 | 14:54:36 | TDS | 2024-08-16 | 79 | 16.77 | SSR | |||||||||||
| 2024-05-29 | 10:35:53 | TDS | 2024-08-16 | 79 | 17.585 | ||||||||||||
| 2024-05-29 | 10:27:17 | TDS | 2024-06-21 | 23 | 17.695 | ||||||||||||
| 2024-05-28 | 13:51:47 | TDS | 2025-07-18 | 416 | 18.29 | ||||||||||||
| 2024-05-28 | 12:40:51 | TDS | 2025-07-18 | 416 | 18.5204 | ||||||||||||
| 2024-05-28 | 12:17:18 | TDS | 2026-01-16 | 598 | 18.54 | ||||||||||||
| 2024-05-28 | 11:23:01 | TDS | 2024-07-19 | 52 | 18.9147 | ||||||||||||
| 2024-05-28 | 11:16:52 | TDS | 2024-06-21 | 24 | 18.855 | ||||||||||||
| 2024-05-28 | 09:41:45 | TDS | 2024-06-21 | 24 | 20.0753 | ||||||||||||
| 2024-05-23 | 15:28:48 | TDS | 2024-08-16 | 85 | 18.745 | ||||||||||||
| 2024-05-23 | 15:28:48 | TDS | 2024-08-16 | 85 | 18.745 | ||||||||||||
| 2024-05-23 | 15:28:48 | TDS | 2024-08-16 | 85 | 18.745 | ||||||||||||
| 2024-05-23 | 09:48:56 | TDS | 2024-08-16 | 85 | 19.095 | ||||||||||||
| 2024-05-21 | 11:52:16 | TDS | 2024-06-21 | 31 | 19.035 | ||||||||||||
| 2024-05-21 | 10:42:22 | TDS | 2024-06-21 | 31 | 19.26 | ||||||||||||
| 2024-05-20 | 15:50:02 | TDS | 2024-08-16 | 88 | 19.675 | ||||||||||||
| 2024-05-20 | 13:50:42 | TDS | 2024-06-21 | 32 | 19.965 | ||||||||||||
| 2024-05-20 | 13:50:42 | TDS | 2024-06-21 | 32 | 19.965 | ||||||||||||
| 2024-05-17 | 12:36:42 | TDS | 2024-08-16 | 91 | 20.845 | ||||||||||||
| 2024-05-16 | 10:15:46 | TDS | 2024-06-21 | 36 | 19.905 | ||||||||||||
| 2024-05-16 | 10:15:47 | TDS | 2024-06-21 | 36 | 19.905 | ||||||||||||
| 2024-05-13 | 11:49:43 | TDS | 2024-05-17 | 4 | 20.685 | ||||||||||||
| 2024-05-10 | 13:41:34 | TDS | 2024-06-21 | 42 | 19.9154 | ||||||||||||
| 2024-05-10 | 12:13:57 | TDS | 2024-06-21 | 42 | 20.1558 | ||||||||||||
| 2024-05-10 | 11:26:40 | TDS | 2024-06-21 | 42 | 20.58 | ||||||||||||
| 2024-05-10 | 11:14:36 | TDS | 2024-05-17 | 7 | 20.465 | ||||||||||||
| 2024-05-10 | 10:06:07 | TDS | 2024-06-21 | 42 | 19.725 | ||||||||||||
| 2024-05-10 | 10:06:07 | TDS | 2024-06-21 | 42 | 19.74 | ||||||||||||
| 2024-05-10 | 10:05:17 | TDS | 2024-06-21 | 42 | 19.655 | ||||||||||||
| 2024-05-10 | 10:02:59 | TDS | 2024-06-21 | 42 | 19.46 | ||||||||||||
| 2024-05-10 | 10:02:59 | TDS | 2024-06-21 | 42 | 19.4693 | ||||||||||||
| 2024-05-10 | 09:47:17 | TDS | 2024-05-17 | 7 | 19.69 | ||||||||||||
| 2024-05-10 | 09:45:38 | TDS | 2024-05-17 | 7 | 19.705 | ||||||||||||
| 2024-05-10 | 09:41:20 | TDS | 2024-06-21 | 42 | 19.715 | ||||||||||||
| 2024-05-10 | 09:36:04 | TDS | 2024-05-17 | 7 | 19.4449 | ||||||||||||
| 2024-05-09 | 15:08:37 | TDS | 2024-08-16 | 99 | 19.91 | ||||||||||||
| 2024-05-09 | 15:07:23 | TDS | 2024-08-16 | 99 | 19.82 | ||||||||||||
| 2024-05-09 | 14:59:01 | TDS | 2024-06-21 | 43 | 20.174 | ||||||||||||
| 2024-05-09 | 14:56:33 | TDS | 2024-06-21 | 43 | 20.305 | ||||||||||||
| 2024-05-09 | 14:54:24 | TDS | 2024-08-16 | 99 | 20.0732 | ||||||||||||
| 2024-05-09 | 14:53:28 | TDS | 2024-08-16 | 99 | 20.185 | ||||||||||||
| 2024-05-09 | 14:29:58 | TDS | 2024-05-17 | 8 | 20.5973 | ||||||||||||
| 2024-05-09 | 14:28:28 | TDS | 2024-05-17 | 8 | 20.3799 | ||||||||||||
| 2024-05-09 | 14:21:56 | TDS | 2024-05-17 | 8 | 20.4178 | ||||||||||||
| 2024-05-09 | 14:21:52 | TDS | 2024-05-17 | 8 | 20.3914 | ||||||||||||
| 2024-05-09 | 14:21:37 | TDS | 2024-05-17 | 8 | 20.4101 | ||||||||||||
| 2024-05-09 | 13:54:01 | TDS | 2024-08-16 | 99 | 19.1788 | ||||||||||||
| 2024-05-09 | 13:48:26 | TDS | 2024-05-17 | 8 | 18.9026 | ||||||||||||
| 2024-05-09 | 13:19:40 | TDS | 2024-05-17 | 8 | 15.165 | ||||||||||||
| 2024-05-09 | 11:55:13 | TDS | 2024-06-21 | 43 | 15.095 | ||||||||||||
| 2024-05-08 | 13:32:43 | TDS | 2024-06-21 | 44 | 15.21 | ||||||||||||
| 2024-05-08 | 09:46:48 | TDS | 2024-06-21 | 44 | 15.385 | ||||||||||||
| 2024-05-08 | 09:39:11 | TDS | 2024-06-21 | 44 | 15.23 | ||||||||||||
| 2024-05-07 | 09:44:18 | TDS | 2024-06-21 | 45 | 15.565 | ||||||||||||
| 2024-05-06 | 12:17:31 | TDS | 2024-06-21 | 46 | 15.735 | SSR | |||||||||||
| 2024-05-06 | 09:32:08 | TDS | 2024-06-21 | 46 | 15.055 | SSR | |||||||||||
| 2024-05-06 | 09:31:47 | TDS | 2024-06-21 | 46 | 14.905 | SSR | |||||||||||
| 2024-05-06 | 09:31:47 | TDS | 2024-06-21 | 46 | 14.905 | SSR | |||||||||||
| 2024-05-06 | 09:30:37 | TDS | 2024-06-21 | 46 | 14.585 | SSR | |||||||||||
| 2024-05-06 | 09:30:37 | TDS | 2024-06-21 | 46 | 14.585 | SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.52 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.5049 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.485 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.485 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.485 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:19:00 | TDS | 2024-06-21 | 49 | 14.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:15:17 | TDS | 2024-08-16 | 105 | 14.605 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:00:46 | TDS | 2024-08-16 | 105 | 14.26 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:23:53 | TDS | 2024-06-21 | 49 | 14.3777 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:02:04 | TDS | 2024-08-16 | 105 | 14.585 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:02:04 | TDS | 2024-08-16 | 105 | 14.585 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:59:12 | TDS | 2024-05-17 | 15 | 16.205 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:04:50 | TDS | 2024-05-17 | 15 | 16.16 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:01:01 | TDS | 2024-05-17 | 15 | 16.225 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:28:28 | TDS | 2024-05-17 | 15 | 16.235 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:27:59 | TDS | 2024-05-17 | 15 | 16.215 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:55:46 | TDS | 2024-05-17 | 15 | 16.16 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:36:16 | TDS | 2024-06-21 | 50 | 16.0749 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:33:02 | TDS | 2024-05-17 | 15 | 16.0948 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:33:02 | TDS | 2024-05-17 | 15 | 16.0948 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:42:33 | TDS | 2024-06-21 | 51 | 15.945 | ||||||||||||
| 2024-05-01 | 14:44:11 | TDS | 2024-05-17 | 16 | 16.08 | ||||||||||||
| 2024-05-01 | 14:44:00 | TDS | 2024-05-17 | 16 | 16.065 | ||||||||||||
| 2024-04-24 | 14:15:24 | TDS | 2024-06-21 | 58 | 15.77 | ||||||||||||
| 2024-04-22 | 10:00:01 | TDS | 2024-05-17 | 25 | 15.355 | ||||||||||||
| 2024-04-22 | 09:46:19 | TDS | 2024-05-17 | 25 | 15.46 | ||||||||||||
| 2024-04-17 | 09:41:17 | TDS | 2024-08-16 | 121 | 15.39 | ||||||||||||
| 2024-04-11 | 14:36:25 | TDS | 2024-04-19 | 8 | 15.9 | ||||||||||||
| 2024-04-10 | 11:11:19 | TDS | 2024-05-17 | 37 | 15.765 | ||||||||||||
| 2024-04-10 | 10:16:32 | TDS | 2024-05-17 | 37 | 15.6873 | ||||||||||||
| 2024-04-10 | 10:16:32 | TDS | 2024-05-17 | 37 | 15.69 | ||||||||||||
| 2024-04-10 | 10:16:32 | TDS | 2024-05-17 | 37 | 15.69 | ||||||||||||
| 2024-04-10 | 10:16:32 | TDS | 2024-05-17 | 37 | 15.6897 | ||||||||||||
| 2024-04-10 | 10:03:54 | TDS | 2024-04-19 | 9 | 15.43 | ||||||||||||
| 2024-04-10 | 10:03:54 | TDS | 2024-04-19 | 9 | 15.46 | ||||||||||||
| 2024-04-10 | 10:03:54 | TDS | 2024-04-19 | 9 | 15.43 | ||||||||||||
| 2024-04-10 | 09:59:08 | TDS | 2024-05-17 | 37 | 15.575 | ||||||||||||
| 2024-04-08 | 09:53:26 | TDS | 2024-04-19 | 11 | 15.82 | ||||||||||||
| 2024-04-08 | 09:53:26 | TDS | 2024-04-19 | 11 | 15.82 | ||||||||||||
| 2024-04-05 | 12:33:04 | TDS | 2024-11-15 | 224 | 15.68 | ||||||||||||
| 2024-04-05 | 11:06:23 | TDS | 2024-05-17 | 42 | 15.62 | ||||||||||||
| 2024-03-28 | 12:24:14 | TDS | 2024-05-17 | 50 | 16.125 | ||||||||||||
| 2024-03-28 | 12:18:38 | TDS | 2024-04-19 | 22 | 16.11 | ||||||||||||
| 2024-03-28 | 11:41:42 | TDS | 2024-04-19 | 22 | 16.01 | ||||||||||||
| 2024-03-27 | 15:49:08 | TDS | 2024-05-17 | 51 | 15.755 | ||||||||||||
| 2024-03-27 | 15:49:03 | TDS | 2024-05-17 | 51 | 15.775 | ||||||||||||
| 2024-03-21 | 15:24:02 | TDS | 2024-04-19 | 29 | 16.175 | ||||||||||||
| 2024-03-21 | 15:24:02 | TDS | 2024-04-19 | 29 | 16.175 | ||||||||||||
| 2024-03-18 | 11:16:45 | TDS | 2024-04-19 | 32 | 15.27 | ||||||||||||
| 2024-03-14 | 10:51:14 | TDS | 2024-04-19 | 36 | 15.56 | ||||||||||||
| 2024-03-14 | 10:51:14 | TDS | 2024-04-19 | 36 | 15.56 | ||||||||||||
| 2024-03-13 | 13:00:24 | TDS | 2024-08-16 | 156 | 16.17 | ExDiv | |||||||||||
| 2024-03-11 | 12:20:22 | TDS | 2024-05-17 | 67 | 16.04 | ||||||||||||
| 2024-03-04 | 14:38:21 | TDS | 2024-03-15 | 11 | 15.715 | ||||||||||||
| 2024-02-29 | 13:50:02 | TDS | 2024-04-19 | 50 | 15.25 | ||||||||||||
| 2024-02-29 | 10:26:41 | TDS | 2024-05-17 | 78 | 15.27 | ||||||||||||
| 2024-02-29 | 09:41:48 | TDS | 2024-05-17 | 78 | 15.15 | ||||||||||||
| 2024-02-28 | 09:55:12 | TDS | 2024-04-19 | 51 | 14.77 | ||||||||||||
| 2024-02-28 | 09:54:48 | TDS | 2024-04-19 | 51 | 14.705 | ||||||||||||
| 2024-02-22 | 11:51:52 | TDS | 2024-04-19 | 57 | 14.5245 | ||||||||||||
| 2024-02-22 | 11:50:49 | TDS | 2024-04-19 | 57 | 14.46 | ||||||||||||
| 2024-02-20 | 10:14:14 | TDS | 2024-05-17 | 87 | 14.96 | SSR | |||||||||||
| 2024-02-20 | 09:54:45 | TDS | 2024-04-19 | 59 | 15.12 | SSR | |||||||||||
| 2024-02-20 | 09:54:42 | TDS | 2024-03-15 | 24 | 15.12 | SSR | |||||||||||
| 2024-02-20 | 09:54:48 | TDS | 2024-04-19 | 59 | 15.125 | SSR | |||||||||||
| 2024-02-20 | 09:54:45 | TDS | 2024-04-19 | 59 | 15.12 | SSR | |||||||||||
| 2024-02-20 | 09:54:42 | TDS | 2024-03-15 | 24 | 15.12 | SSR | |||||||||||
| 2024-02-20 | 09:48:37 | TDS | 2024-03-15 | 24 | 15.025 | SSR | |||||||||||
| 2024-02-16 | 10:13:02 | TDS | 2024-02-16 | 0 | 15.825 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:40:24 | TDS | 2024-04-19 | 63 | 16.85 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:38:51 | TDS | 2024-04-19 | 63 | 16.64 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:38:33 | TDS | 2024-04-19 | 63 | 16.48 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:38:33 | TDS | 2024-04-19 | 63 | 16.5599 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:35:46 | TDS | 2024-02-16 | 0 | 16.65 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:35:13 | TDS | 2024-02-16 | 0 | 16.8659 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 15:44:25 | TDS | 2024-05-17 | 92 | 18.505 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:42:31 | TDS | 2024-02-16 | 1 | 18.76 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:42:32 | TDS | 2024-02-16 | 1 | 18.7001 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:37:18 | TDS | 2024-08-16 | 184 | 18.395 | ||||||||||||
| 2024-02-13 | 15:18:43 | TDS | 2024-02-16 | 3 | 18.105 | ||||||||||||
| 2024-02-13 | 11:24:32 | TDS | 2024-03-15 | 31 | 18.6 | ||||||||||||
| 2024-02-13 | 10:08:10 | TDS | 2024-02-16 | 3 | 18.715 | ||||||||||||
| 2024-02-13 | 10:04:38 | TDS | 2024-02-16 | 3 | 18.615 | ||||||||||||
| 2024-02-12 | 13:30:45 | TDS | 2024-03-15 | 32 | 19.0904 | ||||||||||||
| 2024-02-09 | 14:44:47 | TDS | 2024-03-15 | 35 | 18.405 | ||||||||||||
| 2024-02-07 | 14:48:26 | TDS | 2024-03-15 | 37 | 18.355 | ||||||||||||
| 2024-02-07 | 13:27:54 | TDS | 2024-02-16 | 9 | 18.325 | ||||||||||||
| 2024-02-07 | 13:27:54 | TDS | 2024-02-16 | 9 | 18.325 | ||||||||||||
| 2024-02-07 | 13:27:19 | TDS | 2024-03-15 | 37 | 18.265 | ||||||||||||
| 2024-02-06 | 14:21:32 | TDS | 2024-05-17 | 101 | 18.725 | ||||||||||||
| 2024-02-02 | 12:09:36 | TDS | 2024-05-17 | 105 | 19.555 | ||||||||||||
| 2024-02-02 | 12:09:16 | TDS | 2024-05-17 | 105 | 19.5408 | ||||||||||||
| 2024-01-31 | 11:42:13 | TDS | 2024-02-16 | 16 | 19.44 | ||||||||||||
| 2024-01-31 | 11:42:13 | TDS | 2024-02-16 | 16 | 19.44 | ||||||||||||
| 2024-01-26 | 11:04:39 | TDS | 2024-02-16 | 21 | 20.5588 | ||||||||||||
| 2024-01-26 | 10:29:55 | TDS | 2024-02-16 | 21 | 20.04 | ||||||||||||
| 2024-01-26 | 10:18:10 | TDS | 2024-03-15 | 49 | 19.5 | ||||||||||||
| 2024-01-26 | 09:31:24 | TDS | 2024-03-15 | 49 | 19.075 | ||||||||||||
| 2024-01-26 | 09:30:14 | TDS | 2024-02-16 | 21 | 19.095 | ||||||||||||
| 2024-01-23 | 10:11:17 | TDS | 2024-02-16 | 24 | 19.37 | ||||||||||||
| 2024-01-18 | 15:39:10 | TDS | 2024-04-19 | 92 | 18.405 | ||||||||||||
| 2024-01-04 | 14:01:49 | TDS | 2024-05-17 | 134 | 18.225 | ||||||||||||
| 2023-12-18 | 13:32:24 | TDS | 2024-01-19 | 32 | 18.095 | ||||||||||||
| 2023-12-13 | 09:48:56 | TDS | 2024-02-16 | 65 | 17.6299 | ExDiv | |||||||||||
| 2023-12-11 | 09:33:12 | TDS | 2024-02-16 | 67 | 18.61 | ||||||||||||
| 2023-11-29 | 15:45:44 | TDS | 2023-12-15 | 16 | 19.385 | ||||||||||||
| 2023-11-29 | 15:45:44 | TDS | 2023-12-15 | 16 | 19.425 | ||||||||||||
| 2023-11-22 | 09:56:45 | TDS | 2024-02-16 | 86 | 19.39 | ||||||||||||
| 2023-11-22 | 09:56:45 | TDS | 2024-02-16 | 86 | 19.39 | ||||||||||||
| 2023-11-21 | 14:03:10 | TDS | 2024-02-16 | 87 | 19.41 | ||||||||||||
| 2023-11-20 | 13:31:38 | TDS | 2023-12-15 | 25 | 19.76 | ||||||||||||
| 2023-11-20 | 12:07:01 | TDS | 2023-12-15 | 25 | 19.58 | ||||||||||||
| 2023-11-20 | 11:13:48 | TDS | 2024-02-16 | 88 | 19.39 | ||||||||||||
| 2023-11-20 | 11:13:48 | TDS | 2024-02-16 | 88 | 19.39 | ||||||||||||
| 2023-11-20 | 11:13:40 | TDS | 2024-02-16 | 88 | 19.3099 | ||||||||||||
| 2023-11-20 | 11:12:39 | TDS | 2023-12-15 | 25 | 19.31 | ||||||||||||
| 2023-11-20 | 11:12:39 | TDS | 2023-12-15 | 25 | 19.31 | ||||||||||||
| 2023-11-20 | 11:12:02 | TDS | 2023-12-15 | 25 | 19.35 | ||||||||||||
| 2023-11-20 | 09:49:35 | TDS | 2023-12-15 | 25 | 19.39 | ||||||||||||
| 2023-11-16 | 14:29:22 | TDS | 2023-12-15 | 29 | 19.13 | ||||||||||||
| 2023-11-16 | 14:29:22 | TDS | 2023-12-15 | 29 | 19.15 | ||||||||||||
| 2023-11-16 | 14:24:05 | TDS | 2023-12-15 | 29 | 19.105 | ||||||||||||
| 2023-11-16 | 14:23:57 | TDS | 2024-01-19 | 64 | 19.08 | ||||||||||||
| 2023-11-13 | 14:26:53 | TDS | 2024-02-16 | 95 | 17.82 | ||||||||||||
| 2023-11-13 | 14:25:57 | TDS | 2024-02-16 | 95 | 17.82 | ||||||||||||
| 2023-11-06 | 13:06:52 | TDS | 2024-02-16 | 102 | 18.475 | ||||||||||||
| 2023-11-03 | 10:36:05 | TDS | 2023-11-17 | 14 | 19.3257 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:26:03 | TDS | 2023-11-17 | 14 | 19.9203 | Post-Earnings | |||||||||||
| 2023-11-02 | 15:44:38 | TDS | 2024-02-16 | 106 | 18.935 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:59:11 | TDS | 2023-11-17 | 15 | 19.055 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:29:57 | TDS | 2023-11-17 | 15 | 19.05 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:16:52 | TDS | 2023-11-17 | 15 | 18.955 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:16:52 | TDS | 2023-11-17 | 15 | 18.955 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:15:44 | TDS | 2023-11-17 | 15 | 18.91 | Pre-Earnings | |||||||||||
| 2023-11-02 | 09:41:17 | TDS | 2023-11-17 | 15 | 19.165 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:17:44 | TDS | 2023-11-17 | 16 | 18.381 | ||||||||||||
| 2023-11-01 | 11:17:44 | TDS | 2023-11-17 | 16 | 18.381 | ||||||||||||
| 2023-11-01 | 11:15:16 | TDS | 2023-11-17 | 16 | 18.41 | ||||||||||||
| 2023-10-31 | 11:04:01 | TDS | 2023-11-17 | 17 | 17.9 | ||||||||||||
| 2023-10-24 | 11:20:57 | TDS | 2023-11-17 | 24 | 18.925 | ||||||||||||
| 2023-10-23 | 13:21:34 | TDS | 2023-11-17 | 25 | 18.44 | ||||||||||||
| 2023-10-23 | 13:21:05 | TDS | 2023-11-17 | 25 | 18.47 | ||||||||||||
| 2023-10-23 | 12:50:29 | TDS | 2023-11-17 | 25 | 18.325 | ||||||||||||
| 2023-10-23 | 10:41:06 | TDS | 2023-11-17 | 25 | 18.2343 | ||||||||||||
| 2023-10-23 | 10:26:13 | TDS | 2023-11-17 | 25 | 18.03 | ||||||||||||
| 2023-10-17 | 13:29:49 | TDS | 2023-11-17 | 31 | 19.555 | ||||||||||||
| 2023-10-12 | 15:34:50 | TDS | 2024-02-16 | 127 | 17.765 | ||||||||||||
| 2023-10-03 | 10:09:06 | TDS | 2024-02-16 | 136 | 16.91 | ||||||||||||
| 2023-09-19 | 10:05:29 | TDS | 2023-10-20 | 31 | 17.68 | ||||||||||||
| 2023-09-18 | 14:51:51 | TDS | 2023-10-20 | 32 | 17.465 | ||||||||||||
| 2023-09-18 | 11:19:41 | TDS | 2023-10-20 | 32 | 17.475 | ||||||||||||
| 2023-09-18 | 11:19:41 | TDS | 2023-10-20 | 32 | 17.515 | ||||||||||||
| 2023-09-08 | 13:29:53 | TDS | 2023-11-17 | 70 | 18.105 | ||||||||||||
| 2023-08-31 | 11:14:53 | TDS | 2023-10-20 | 50 | 21.37 | ||||||||||||
| 2023-08-31 | 10:11:30 | TDS | 2023-09-15 | 15 | 20.9749 | ||||||||||||
| 2023-08-31 | 10:08:17 | TDS | 2023-09-15 | 15 | 20.9603 | ||||||||||||
| 2023-08-30 | 15:24:34 | TDS | 2023-11-17 | 79 | 21.105 | ||||||||||||
| 2023-08-30 | 15:22:54 | TDS | 2023-11-17 | 79 | 21.085 | ||||||||||||
| 2023-08-30 | 15:07:26 | TDS | 2024-02-16 | 170 | 21.035 | ||||||||||||
| 2023-08-30 | 14:55:55 | TDS | 2023-11-17 | 79 | 20.865 | ||||||||||||
| 2023-08-30 | 14:55:55 | TDS | 2023-11-17 | 79 | 20.865 | ||||||||||||
| 2023-08-30 | 14:55:55 | TDS | 2023-11-17 | 79 | 20.865 | ||||||||||||
| 2023-08-30 | 14:55:26 | TDS | 2023-11-17 | 79 | 20.81 | ||||||||||||
| 2023-08-21 | 10:09:49 | TDS | 2023-09-15 | 25 | 18.3446 | ||||||||||||
| 2023-08-15 | 11:35:37 | TDS | 2023-09-15 | 31 | 18.165 | ||||||||||||
| 2023-08-14 | 15:16:14 | TDS | 2023-09-15 | 32 | 18.055 | ||||||||||||
| 2023-08-14 | 15:16:14 | TDS | 2023-09-15 | 32 | 18.055 | ||||||||||||
| 2023-08-14 | 12:29:25 | TDS | 2023-09-15 | 32 | 18.065 | ||||||||||||
| 2023-08-14 | 11:24:08 | TDS | 2023-09-15 | 32 | 17.895 | ||||||||||||
| 2023-08-14 | 11:23:54 | TDS | 2023-09-15 | 32 | 17.855 | ||||||||||||
| 2023-08-14 | 10:12:07 | TDS | 2023-09-15 | 32 | 17.785 | ||||||||||||
| 2023-08-11 | 09:34:31 | TDS | 2023-09-15 | 35 | 17.01 | ||||||||||||
| 2023-08-10 | 10:31:10 | TDS | 2024-02-16 | 190 | 17.2149 | ||||||||||||
| 2023-08-08 | 14:06:27 | TDS | 2023-09-15 | 38 | 16.775 | SSR | |||||||||||
| 2023-08-08 | 14:05:02 | TDS | 2023-09-15 | 38 | 16.725 | SSR | |||||||||||
| 2023-08-08 | 14:05:02 | TDS | 2023-09-15 | 38 | 16.725 | SSR | |||||||||||
| 2023-08-08 | 13:56:13 | TDS | 2023-09-15 | 38 | 16.645 | SSR | |||||||||||
| 2023-08-08 | 12:45:08 | TDS | 2023-09-15 | 38 | 16.225 | SSR | |||||||||||
| 2023-08-08 | 12:24:18 | TDS | 2023-09-15 | 38 | 16.175 | SSR | |||||||||||
| 2023-08-08 | 12:04:13 | TDS | 2023-09-15 | 38 | 16.125 | SSR | |||||||||||
| 2023-08-08 | 12:04:13 | TDS | 2023-09-15 | 38 | 16.18 | SSR | |||||||||||
| 2023-08-08 | 09:53:31 | TDS | 2023-08-18 | 10 | 14.8954 | SSR | |||||||||||
| 2023-08-07 | 11:58:54 | TDS | 2023-11-17 | 102 | 13.895 | ||||||||||||
| 2023-08-04 | 12:35:14 | TDS | 2023-08-18 | 14 | 13.74 | Post-Earnings | |||||||||||
| 2023-08-04 | 12:27:04 | TDS | 2023-08-18 | 14 | 13.7903 | Post-Earnings | |||||||||||
| 2023-07-18 | 09:33:37 | TDS | 2023-08-18 | 31 | 7.495 | ||||||||||||
| 2023-07-17 | 14:19:22 | TDS | 2023-08-18 | 32 | 7.155 | ||||||||||||
| 2023-07-11 | 13:26:17 | TDS | 2023-08-18 | 38 | 8.085 | ||||||||||||
| 2023-02-01 | 09:36:03 | TDS | 2023-03-17 | 44 | 13.63 | ||||||||||||
| 2022-12-14 | 15:33:26 | TDS | 2023-05-19 | 156 | 10.395 | ||||||||||||
| 2022-11-15 | 13:29:49 | TDS | 2023-02-17 | 94 | 10.305 |
