TDS - Telephone and Data Systems, Inc. - Alternativkedja

Telephone and Data Systems, Inc.

US ˙ NYSE ˙ US8794338298

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TDS20251017P00020000	20.00	0.00	0.75	0.00	0	0	158.96%	-0.05	0.01	-0.03	0.01	-0.00
TDS20251017P00022500	22.50	0.00	0.75	0.00	0	0	134.25%	-0.05	0.01	-0.03	0.01	-0.00
TDS20251017P00025000	25.00	0.00	0.75	0.00	0	0	111.95%	-0.07	0.01	-0.03	0.01	-0.00
TDS20251017P00030000	30.00	0.00	0.75	0.00	0	2	72.22%	-0.10	0.02	-0.02	0.02	-0.00
TDS20251017P00035000	35.00	0.30	0.45	0.34	2	54	35.53%	-0.18	0.07	-0.02	0.03	-0.00
TDS20251017P00040000	40.00	2.10	2.75	0.00	0	27	32.65%	-0.69	0.11	-0.02	0.04	-0.02
TDS20251017P00045000	45.00	6.20	7.40	0.00	0	0	62.56%	-0.81	0.04	-0.03	0.03	-0.02
TDS20251017P00050000	50.00	11.20	12.50	0.00	0	0	85.89%	-0.85	0.03	-0.04	0.02	-0.02
TDS20251017P00055000	55.00	16.30	17.50	0.00	0	0	72.12%	-0.97	0.01	-0.01	0.01	-0.01

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TDS20251017C00020000	20.00	17.30	20.10	0.00	0	0	193.46%	0.93	0.01	-0.05	0.01	0.01
TDS20251017C00022500	22.50	15.10	17.60	0.00	0	1	160.90%	0.92	0.01	-0.04	0.02	0.01
TDS20251017C00025000	25.00	12.60	13.90	0.00	0	0	88.82%	0.97	0.01	-0.01	0.01	0.02
TDS20251017C00030000	30.00	8.10	9.20	0.00	0	17	74.33%	0.90	0.02	-0.02	0.02	0.02
TDS20251017C00035000	35.00	3.40	3.60	3.49	90	2,775	34.51%	0.83	0.07	-0.02	0.03	0.02
TDS20251017C00040000	40.00	0.55	0.80	0.70	16	687	33.28%	0.32	0.10	-0.02	0.04	0.01
TDS20251017C00045000	45.00	0.05	0.25	0.15	3	161	40.80%	0.08	0.04	-0.01	0.02	0.00
TDS20251017C00050000	50.00	0.00	0.25	0.00	0	3,849	57.32%	0.05	0.02	-0.01	0.01	0.00
TDS20251017C00055000	55.00	0.00	0.75	0.00	0	0	91.01%	0.09	0.02	-0.03	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.