SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 10:33:14 | SVOL | BUY |
|
CALL | 2025-09-19 | 141 | 17 | 17.21 | -1.22 | MULTI-SWEEP | 3831 | 0.29 | 28,500 | -1.67 | ||
| 2025-05-01 | 10:23:32 | SVOL | 2025-09-19 | 141 | 17.225 | ||||||||||||
| 2025-04-15 | 09:30:00 | SVOL | 2025-06-20 | 66 | 16.2814 | ||||||||||||
| 2025-04-14 | 15:52:21 | SVOL | 2025-06-20 | 67 | 16.335 | ||||||||||||
| 2025-04-03 | 14:08:22 | SVOL | 2025-09-19 | 169 | 17.4397 | ||||||||||||
| 2025-04-03 | 14:08:22 | SVOL | 2025-09-19 | 169 | 17.4489 | ||||||||||||
| 2025-04-03 | 13:56:14 | SVOL | 2025-09-19 | 169 | 17.495 | ||||||||||||
| 2025-04-03 | 13:56:14 | SVOL | 2025-09-19 | 169 | 17.495 | ||||||||||||
| 2025-04-03 | 13:55:32 | SVOL | 2025-09-19 | 169 | 17.495 | ||||||||||||
| 2025-04-03 | 13:55:32 | SVOL | 2025-09-19 | 169 | 17.495 | ||||||||||||
| 2025-04-03 | 13:53:10 | SVOL | 2025-09-19 | 169 | 17.5 | ||||||||||||
| 2025-04-03 | 13:53:10 | SVOL | 2025-09-19 | 169 | 17.5 | ||||||||||||
| 2025-04-03 | 13:51:42 | SVOL | 2025-09-19 | 169 | 17.49 | ||||||||||||
| 2025-04-03 | 13:51:42 | SVOL | 2025-09-19 | 169 | 17.49 | ||||||||||||
| 2025-04-03 | 13:47:31 | SVOL | 2025-09-19 | 169 | 17.52 | ||||||||||||
| 2025-04-03 | 13:47:31 | SVOL | 2025-09-19 | 169 | 17.52 | ||||||||||||
| 2025-04-03 | 12:19:56 | SVOL | 2025-09-19 | 169 | 17.685 | ||||||||||||
| 2025-04-03 | 12:19:53 | SVOL | 2025-09-19 | 169 | 17.68 | ||||||||||||
| 2025-04-03 | 12:19:49 | SVOL | 2025-09-19 | 169 | 17.68 | ||||||||||||
| 2025-04-03 | 12:19:46 | SVOL | 2025-09-19 | 169 | 17.685 |
