Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOL20250919C00010000 | 10.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 450.04% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| SVOL20250919C00011000 | 11.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVOL20250919C00012000 | 12.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVOL20250919C00013000 | 13.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 504.04% | 0.86 | 0.03 | -0.37 | 0.00 | 0.00 |
| SVOL20250919C00014000 | 14.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 427.04% | 0.84 | 0.04 | -0.36 | 0.00 | 0.00 |
| SVOL20250919C00015000 | 15.00 | 3.00 | 3.50 | 0.00 | 0 | 9 | 177.67% | 0.94 | 0.05 | -0.06 | 0.00 | 0.00 |
| SVOL20250919C00016000 | 16.00 | 0.85 | 4.30 | 0.00 | 0 | 6 | 195.37% | 0.84 | 0.09 | -0.16 | 0.00 | 0.00 |
| SVOL20250919C00017000 | 17.00 | 1.15 | 1.30 | 1.15 | 4 | 51 | 83.60% | 0.89 | 0.18 | -0.05 | 0.00 | 0.00 |
| SVOL20250919C00018000 | 18.00 | 0.15 | 0.30 | 0.16 | 118 | 845 | 18.92% | 0.90 | 1.05 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 39.85% | 0.10 | 0.32 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 680 | 75.53% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 219 | 106.37% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 1,009 | 134.27% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 159.94% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SVOL20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 415.80% | 0.24 | 0.05 | -0.43 | 0.00 | 0.00 |
| SVOL20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 450.47% | 0.22 | 0.05 | -0.45 | 0.00 | 0.00 |
| SVOL20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 576.38% | 0.28 | 0.04 | -0.66 | 0.00 | 0.00 |
| SVOL20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 608.55% | 0.27 | 0.04 | -0.68 | 0.00 | 0.00 |
| SVOL20250919C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 638.78% | 0.26 | 0.04 | -0.69 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOL20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVOL20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 180 | 370.18% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| SVOL20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 1,062 | 360.72% | -0.05 | 0.02 | -0.09 | 0.00 | -0.00 |
| SVOL20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 112 | 262.83% | -0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| SVOL20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 457.87% | -0.17 | 0.04 | -0.41 | 0.00 | -0.00 |
| SVOL20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 349 | 146.34% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SVOL20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 528 | 146.03% | -0.10 | 0.09 | -0.08 | 0.00 | -0.00 |
| SVOL20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.05 | 51 | 2,068 | 86.59% | -0.13 | 0.17 | -0.05 | 0.00 | -0.00 |
| SVOL20250919P00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 764 | 323 | 33.10% | -0.27 | 0.73 | -0.04 | 0.00 | -0.00 |
| SVOL20250919P00019000 | 19.00 | 0.60 | 1.00 | 0.69 | 1 | 110 | 40.57% | -0.89 | 0.32 | -0.02 | 0.00 | -0.00 |
| SVOL20250919P00020000 | 20.00 | 1.60 | 2.00 | 0.00 | 0 | 48 | 48.96% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| SVOL20250919P00021000 | 21.00 | 1.60 | 4.90 | 0.00 | 0 | 15 | 259.90% | -0.73 | 0.09 | -0.30 | 0.00 | -0.00 |
| SVOL20250919P00022000 | 22.00 | 3.60 | 4.00 | 0.00 | 0 | 4 | 136.46% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| SVOL20250919P00023000 | 23.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 423.44% | -0.71 | 0.06 | -0.51 | 0.00 | -0.00 |
| SVOL20250919P00024000 | 24.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 439.89% | -0.74 | 0.05 | -0.48 | 0.00 | -0.00 |
| SVOL20250919P00025000 | 25.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 321.13% | -0.88 | 0.05 | -0.18 | 0.00 | -0.00 |
| SVOL20250919P00026000 | 26.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 348.90% | -0.89 | 0.04 | -0.18 | 0.00 | -0.00 |
| SVOL20250919P00027000 | 27.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 375.02% | -0.89 | 0.04 | -0.19 | 0.00 | -0.00 |
| SVOL20250919P00028000 | 28.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 399.69% | -0.90 | 0.03 | -0.19 | 0.00 | -0.00 |
