SURG / SurgePays, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 11:17:59 | SURG | SELL |
|
CALL | 2025-11-21 | 108 | 2.5 | 2.685 | -6.89 | BZX-SPLIT | 1131 | 0.88 | 17,400 | 1.00 | ||
| 2025-08-05 | 11:17:59 | SURG | 2025-11-21 | 108 | 2.685 | ||||||||||||
| 2025-04-17 | 09:50:18 | SURG | 2025-05-16 | 29 | 2.55 | ||||||||||||
| 2025-03-26 | 09:32:49 | SURG | 2025-04-17 | 22 | 2.585 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:48:28 | SURG | 2025-04-17 | 23 | 1.31 | Pre-Earnings | |||||||||||
| 2024-08-14 | 11:38:56 | SURG | 2024-09-20 | 37 | 1.99537 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 11:38:56 | SURG | 2024-09-20 | 37 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 09:32:06 | SURG | 2024-11-15 | 93 | 2.19 | Post-Earnings / SSR | |||||||||||
| 2024-06-10 | 15:41:05 | SURG | 2024-07-19 | 39 | 4.07 | ||||||||||||
| 2024-05-24 | 13:11:13 | SURG | 2024-08-16 | 84 | 3.895 | ||||||||||||
| 2024-05-21 | 13:05:29 | SURG | 2024-10-18 | 150 | 3.865 | ||||||||||||
| 2024-05-16 | 14:35:32 | SURG | 2024-06-21 | 36 | 4.025 | ||||||||||||
| 2024-05-14 | 09:36:15 | SURG | 2024-08-16 | 94 | 3.93 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:01:11 | SURG | 2024-08-16 | 99 | 4.055 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-08 | 12:33:40 | SURG | 2024-05-17 | 39 | 3.985 | ||||||||||||
| 2024-04-08 | 12:33:40 | SURG | 2024-05-17 | 39 | 3.985 | ||||||||||||
| 2024-03-21 | 14:55:14 | SURG | 2024-05-17 | 57 | 4.225 | ||||||||||||
| 2024-03-21 | 14:48:33 | SURG | 2024-05-17 | 57 | 4.225 | ||||||||||||
| 2024-03-18 | 11:09:37 | SURG | 2024-05-17 | 60 | 4.225 | ||||||||||||
| 2024-03-14 | 13:19:42 | SURG | 2024-08-16 | 155 | 4.55 | SSR | |||||||||||
| 2024-03-14 | 09:49:45 | SURG | 2024-03-15 | 1 | 4.68 | SSR | |||||||||||
| 2024-03-13 | 11:59:45 | SURG | 2024-04-19 | 37 | 5.32 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 11:59:45 | SURG | 2024-04-19 | 37 | 5.32 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 10:37:18 | SURG | 2024-05-17 | 65 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 09:53:43 | SURG | 2024-05-17 | 70 | 6.4 | SSR | |||||||||||
| 2024-03-08 | 09:53:12 | SURG | 2024-03-15 | 7 | 6.385 | SSR | |||||||||||
| 2024-03-01 | 13:25:57 | SURG | 2024-03-15 | 14 | 7.61 | ||||||||||||
| 2024-02-09 | 10:49:51 | SURG | 2024-08-16 | 189 | 8.455 | ||||||||||||
| 2024-02-08 | 11:33:13 | SURG | 2024-05-17 | 99 | 8.565 | ||||||||||||
| 2024-01-11 | 13:30:08 | SURG | 2024-05-17 | 127 | 7.41 | ||||||||||||
| 2024-01-11 | 13:30:08 | SURG | 2024-05-17 | 127 | 7.41 | ||||||||||||
| 2023-11-28 | 10:25:22 | SURG | 2023-12-15 | 17 | 6.62 | ||||||||||||
| 2023-11-06 | 10:44:15 | SURG | 2024-05-17 | 193 | 5.23 | ||||||||||||
| 2023-11-03 | 14:09:13 | SURG | 2024-05-17 | 196 | 4.795 | ||||||||||||
| 2023-11-03 | 14:09:04 | SURG | 2024-05-17 | 196 | 4.82 | ||||||||||||
| 2023-08-24 | 10:16:55 | SURG | 2024-02-16 | 176 | 4.71001 | ||||||||||||
| 2023-07-28 | 15:25:47 | SURG | 2023-08-18 | 21 | 5.915 | ||||||||||||
| 2023-07-28 | 15:25:47 | SURG | 2023-08-18 | 21 | 5.915 | ||||||||||||
| 2023-07-28 | 12:56:54 | SURG | 2023-11-17 | 112 | 5.83 | ||||||||||||
| 2023-07-28 | 10:57:36 | SURG | 2024-02-16 | 203 | 5.68 | ||||||||||||
| 2023-07-26 | 09:30:00 | SURG | 2023-08-18 | 23 | 5.51642 | ||||||||||||
| 2023-07-20 | 14:22:55 | SURG | 2023-08-18 | 29 | 5.105 | ||||||||||||
| 2023-07-20 | 14:22:22 | SURG | 2023-08-18 | 29 | 5.06 | ||||||||||||
| 2023-07-20 | 14:22:22 | SURG | 2023-08-18 | 29 | 5.06 | ||||||||||||
| 2023-07-18 | 12:25:43 | SURG | 2023-08-18 | 31 | 5.51 | ||||||||||||
| 2023-07-17 | 15:26:28 | SURG | 2023-08-18 | 32 | 5.545 | ||||||||||||
| 2023-07-17 | 14:09:34 | SURG | 2023-08-18 | 32 | 5.605 | ||||||||||||
| 2023-07-14 | 11:39:51 | SURG | 2023-08-18 | 35 | 5.08 | SSR | |||||||||||
| 2023-07-14 | 11:39:48 | SURG | 2023-08-18 | 35 | 5.03 | SSR | |||||||||||
| 2023-07-14 | 11:39:48 | SURG | 2023-08-18 | 35 | 5.03 | SSR | |||||||||||
| 2023-07-11 | 15:46:36 | SURG | 2023-08-18 | 38 | 5.495 | SSR | |||||||||||
| 2023-07-11 | 09:30:32 | SURG | 2023-08-18 | 38 | 6.07 | SSR | |||||||||||
| 2023-07-10 | 10:18:17 | SURG | 2023-08-18 | 39 | 5.93 | SSR | |||||||||||
| 2023-07-10 | 10:18:07 | SURG | 2023-08-18 | 39 | 5.925 | SSR | |||||||||||
| 2023-05-15 | 15:29:18 | SURG | 2023-05-19 | 4 | 6.28 | ||||||||||||
| 2023-05-15 | 11:15:49 | SURG | 2023-06-16 | 32 | 6.095 |
